KODEX 200선물인버스2X

(252670)    I    코스피 ETF 11.08 14:18
2,315 전일 2,290 고가 2,320 상한가 3,660 거래량
(주)
96,481,170
25 1.09% 시가 2,255 저가 2,235 하한가 920 거래대금
(백만)
218,910
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 2,295 5 150,583,278 -5,111,453 5,071,246 0.85% 591,528,754
24.11.06 2,280 15 162,246,118 -3,609,914 10,182,699 1.75% 571,517,301
24.11.05 2,255 25 128,939,239 6,588,412 13,792,613 2.39% 564,407,387
24.11.04 2,335 80 185,688,656 -66,984 7,204,201 1.22% 583,795,799
24.11.01 2,300 35 118,527,962 -587,598 7,271,185 1.20% 600,828,815
24.10.31 2,240 60 166,550,226 -1,516,152 7,858,783 1.29% 602,041,217
24.10.30 2,195 45 88,982,489 3,511,090 9,374,935 1.56% 593,125,065
24.10.29 2,205 10 123,129,045 -1,053,575 5,863,845 0.97% 598,236,155
24.10.28 2,255 50 127,305,631 -4,399,712 6,917,420 1.13% 607,482,580
24.10.25 2,250 5 130,704,936 10,165,408 11,317,132 1.99% 558,382,868
24.10.24 2,210 40 148,501,634 1,151,724 1,151,724 0.20% 582,948,276
24.10.23 2,275 65 210,172,495 0 0 0.00% 0
24.10.22 2,205 70 147,039,463 0 0 0.00% 0
24.10.21 2,220 15 115,150,426 0 0 0.00% 0
24.10.18 2,195 25 113,276,945 0 0 0.00% 0
24.10.17 2,200 5 120,562,323 0 0 0.00% 0
24.10.16 2,160 40 140,941,683 0 0 0.00% 0
24.10.15 2,170 10 102,959,664 0 0 0.00% 0
24.10.14 2,225 55 155,370,238 0 0 0.00% 0
24.10.11 2,230 5 109,623,683 0 0 0.00% 0
24.10.10 2,240 10 110,254,829 0 0 0.00% 0
24.10.08 2,210 30 136,483,851 0 0 0.00% 0
24.10.07 2,275 65 181,113,791 0 0 0.00% 0
24.10.04 2,280 5 150,030,765 0 0 0.00% 0
24.10.02 2,220 60 210,929,927 0 0 0.00% 0
24.09.30 2,120 100 174,604,446 0 0 0.00% 0
24.09.27 2,105 15 154,471,773 0 0 0.00% 0
24.09.26 2,250 145 214,594,041 0 0 0.00% 0
24.09.25 2,195 55 150,925,045 0 0 0.00% 0
24.09.24 2,240 45 131,529,395 0 0 0.00% 0
24.09.23 2,255 15 90,454,999 0 0 0.00% 0
24.09.20 2,270 15 129,048,524 0 0 0.00% 0
24.09.19 2,265 5 181,259,984 0 0 0.00% 0
24.09.13 2,270 5 156,534,777 0 0 0.00% 0
24.09.12 2,380 110 197,147,605 0 0 0.00% 0
24.09.11 2,340 40 153,338,741 0 0 0.00% 0
24.09.10 2,310 30 183,621,318 0 0 0.00% 0
24.09.09 2,280 30 260,154,242 0 0 0.00% 0
24.09.06 2,240 40 237,402,100 0 0 0.00% 0
24.09.05 2,230 10 222,464,498 0 0 0.00% 0
24.09.04 2,090 140 273,275,995 0 0 0.00% 0
24.09.03 2,050 40 109,389,964 0 0 0.00% 0
24.09.02 2,045 5 150,864,781 0 0 0.00% 0
24.08.30 2,070 25 102,702,757 0 0 0.00% 0
24.08.29 2,010 60 151,083,927 0 0 0.00% 0
24.08.28 2,020 10 103,779,915 0 0 0.00% 0
24.08.27 1,999 21 118,783,280 0 0 0.00% 0
24.08.26 1,977 22 155,143,410 0 0 0.00% 0
24.08.23 1,975 2 176,363,986 0 0 0.00% 0
24.08.22 1,981 6 159,527,304 0 0 0.00% 0
24.08.21 1,975 6 159,582,140 0 0 0.00% 0
24.08.20 2,020 45 194,041,724 0 0 0.00% 0
24.08.19 1,981 39 194,002,565 0 0 0.00% 0
24.08.16 2,080 99 241,513,304 0 0 0.00% 0
24.08.14 2,120 40 164,965,856 0 0 0.00% 0
24.08.13 2,140 20 147,310,084 0 0 0.00% 0
24.08.12 2,185 45 152,705,466 0 0 0.00% 0
24.08.09 2,255 70 225,382,314 0 0 0.00% 0
24.08.08 2,220 35 387,211,341 0 0 0.00% 0
24.08.07 2,320 100 431,588,087 0 0 0.00% 0
24.08.06 2,460 140 480,924,301 0 0 0.00% 0
24.08.05 2,075 385 390,311,088 0 0 0.00% 0
24.08.02 1,917 158 212,406,035 0 0 0.00% 0
24.08.01 1,924 7 124,774,922 0 0 0.00% 0
24.07.31 1,977 53 170,853,961 0 0 0.00% 0
24.07.30 1,939 38 102,713,497 0 0 0.00% 0
24.07.29 1,985 46 145,423,689 0 0 0.00% 0
24.07.26 2,010 25 180,218,040 0 0 0.00% 0
24.07.25 1,937 73 206,565,506 0 0 0.00% 0
24.07.24 1,912 25 188,176,357 0 0 0.00% 0
24.07.23 1,921 9 147,904,541 0 0 0.00% 0
24.07.22 1,884 37 202,862,213 0 0 0.00% 0
24.07.19 1,840 44 197,760,699 0 0 0.00% 0
24.07.18 1,814 26 286,465,250 0 0 0.00% 0
24.07.17 1,783 31 138,488,146 0 0 0.00% 0
24.07.16 1,784 1 136,653,983 0 0 0.00% 0
24.07.15 1,804 20 132,317,166 0 0 0.00% 0
24.07.12 1,756 48 162,115,754 0 0 0.00% 0
24.07.11 1,778 22 141,840,168 0 0 0.00% 0
24.07.10 1,776 2 94,333,346 0 0 0.00% 0
24.07.09 1,788 12 135,569,612 0 0 0.00% 0
24.07.08 1,775 13 138,670,459 0 0 0.00% 0
24.07.05 1,845 70 264,158,390 0 0 0.00% 0
24.07.04 1,895 50 158,837,869 0 0 0.00% 0
24.07.03 1,912 17 153,275,868 0 0 0.00% 0
24.07.02 1,884 28 151,866,119 0 0 0.00% 0
24.07.01 1,890 6 113,127,635 0 0 0.00% 0
24.06.28 1,911 21 121,146,480 0 0 0.00% 0
24.06.27 1,906 5 185,976,881 0 0 0.00% 0
24.06.26 1,935 29 185,937,078 0 0 0.00% 0
24.06.25 1,946 11 118,800,016 0 0 0.00% 0
24.06.24 1,916 30 179,907,654 0 0 0.00% 0
24.06.21 1,882 34 198,745,296 0 0 0.00% 0
24.06.20 1,898 16 167,182,228 0 0 0.00% 0
24.06.19 1,958 60 216,434,989 0 0 0.00% 0
24.06.18 1,998 40 186,454,655 0 0 0.00% 0
24.06.17 1,977 21 193,195,361 0 0 0.00% 0
24.06.14 1,983 6 182,591,927 0 0 0.00% 0
24.06.13 2,020 37 267,472,959 0 0 0.00% 0
24.06.12 2,055 35 130,873,235 0 0 0.00% 0
24.06.11 2,055 0 82,977,944 0 0 0.00% 0
24.06.10 2,020 35 146,130,605 0 0 0.00% 0
24.06.07 2,075 55 176,996,313 0 0 0.00% 0
24.06.05 2,115 40 152,381,520 0 0 0.00% 0
24.06.04 2,085 30 137,031,144 0 0 0.00% 0
24.06.03 2,165 80 167,451,961 0 0 0.00% 0
24.05.31 2,160 5 118,606,553 0 0 0.00% 0
24.05.30 2,085 75 134,816,793 0 0 0.00% 0
24.05.29 2,025 60 131,816,505 0 0 0.00% 0
24.05.28 2,025 0 107,572,833 0 0 0.00% 0
24.05.27 2,085 60 178,293,524 0 0 0.00% 0
24.05.24 2,015 70 143,824,576 0 0 0.00% 0
24.05.23 2,015 0 159,610,091 0 0 0.00% 0
24.05.22 2,015 0 149,217,475 0 0 0.00% 0
24.05.21 1,995 20 97,090,603 0 0 0.00% 0
24.05.20 2,030 35 192,779,327 0 0 0.00% 0
24.05.17 1,981 49 115,651,176 0 0 0.00% 0
24.05.16 2,025 44 203,016,438 0 0 0.00% 0
24.05.14 2,025 0 94,302,464 0 0 0.00% 0
24.05.13 2,015 10 121,733,606 0 0 0.00% 0
24.05.10 2,035 20 142,699,803 0 0 0.00% 0
24.05.09 1,991 44 178,486,391 0 0 0.00% 0
24.05.08 2,005 14 147,450,405 0 0 0.00% 0
24.05.07 2,100 95 153,740,121 0 0 0.00% 0
24.05.03 2,100 0 98,718,929 0 0 0.00% 0
24.05.02 2,090 10 128,931,446 0 0 0.00% 0
24.04.30 2,105 15 145,369,357 0 0 0.00% 0
24.04.29 2,140 35 97,117,969 0 0 0.00% 0
24.04.26 2,190 50 144,390,493 0 0 0.00% 0
24.04.25 2,110 80 153,053,903 0 0 0.00% 0
24.04.24 2,195 85 144,594,556 0 0 0.00% 0
24.04.23 2,190 5 161,678,944 0 0 0.00% 0
24.04.22 2,255 65 210,026,393 0 0 0.00% 0
24.04.19 2,165 90 340,993,116 0 0 0.00% 0
24.04.18 2,240 75 191,227,907 0 0 0.00% 0
24.04.17 2,195 45 171,211,518 0 0 0.00% 0
24.04.16 2,090 105 165,540,525 0 0 0.00% 0
24.04.15 2,075 0 0 0 0 0.00% 0
24.04.12 2,035 40 130,962,532 0 0 0.00% 0
24.04.11 2,030 5 247,622,707 0 0 0.00% 0
24.04.09 2,005 25 142,230,736 0 0 0.00% 0
24.04.08 2,020 15 98,265,774 0 0 0.00% 0
24.04.05 1,978 42 135,339,335 0 0 0.00% 0
24.04.04 2,035 57 149,558,835 0 0 0.00% 0
24.04.03 1,975 60 141,941,460 0 0 0.00% 0
24.04.02 1,987 12 184,925,421 0 0 0.00% 0
24.04.01 1,988 1 116,776,308 0 0 0.00% 0
24.03.29 2,000 12 130,306,453 0 0 0.00% 0
24.03.28 1,999 1 118,111,293 0 0 0.00% 0
24.03.27 2,000 1 122,662,148 0 0 0.00% 0
24.03.26 2,040 40 320,384,353 0 0 0.00% 0
24.03.25 2,020 20 149,622,575 0 0 0.00% 0
24.03.22 2,015 5 182,060,406 0 0 0.00% 0
24.03.21 2,130 115 228,184,474 0 0 0.00% 0
24.03.20 2,210 80 157,022,200 0 0 0.00% 0
24.03.19 2,155 55 126,536,159 0 0 0.00% 0
24.03.18 2,180 25 98,441,132 0 0 0.00% 0
24.03.15 2,105 75 131,246,730 0 0 0.00% 0
24.03.14 2,145 40 135,166,886 0 0 0.00% 0
24.03.13 2,160 15 114,207,179 0 0 0.00% 0
24.03.12 2,190 30 102,792,430 0 0 0.00% 0
24.03.11 2,155 35 109,602,388 0 0 0.00% 0
24.03.08 2,220 65 155,733,345 0 0 0.00% 0
24.03.07 2,220 0 122,788,874 0 0 0.00% 0
24.03.06 2,210 10 110,116,093 0 0 0.00% 0
24.03.05 2,165 45 133,629,096 0 0 0.00% 0
24.03.04 2,235 70 149,290,963 0 0 0.00% 0
24.02.29 2,215 20 115,042,940 0 0 0.00% 0
24.02.28 2,280 65 171,484,673 0 0 0.00% 0
24.02.27 2,235 45 151,523,725 0 0 0.00% 0
24.02.26 2,200 35 155,620,654 0 0 0.00% 0
24.02.23 2,210 10 163,827,421 0 0 0.00% 0
24.02.22 2,235 25 115,172,249 0 0 0.00% 0
24.02.21 2,225 10 135,861,911 0 0 0.00% 0
24.02.20 2,175 50 119,588,724 0 0 0.00% 0
24.02.19 2,240 65 151,427,807 0 0 0.00% 0
24.02.16 2,285 45 91,170,262 0 0 0.00% 0
24.02.15 2,280 5 84,901,322 0 0 0.00% 0
24.02.14 2,225 55 135,822,807 0 0 0.00% 0
24.02.13 2,275 50 115,107,720 0 0 0.00% 0
24.02.08 2,280 5 114,976,166 0 0 0.00% 0
24.02.07 2,345 65 156,010,459 0 0 0.00% 0
24.02.06 2,330 15 129,185,402 0 0 0.00% 0
24.02.05 2,270 60 181,329,605 0 0 0.00% 0
24.02.02 2,430 160 198,583,581 0 0 0.00% 0
24.02.01 2,515 85 153,917,706 0 0 0.00% 0
24.01.31 2,485 30 92,272,138 0 0 0.00% 0
24.01.30 2,475 10 101,946,814 0 0 0.00% 0
24.01.29 2,535 60 136,545,153 0 0 0.00% 0
24.01.26 2,540 5 128,473,594 0 0 0.00% 0
24.01.25 2,545 5 83,739,614 0 0 0.00% 0
24.01.24 2,525 20 119,103,995 0 0 0.00% 0
24.01.23 2,550 25 118,746,863 0 0 0.00% 0
24.01.22 2,555 5 129,133,293 0 0 0.00% 0
24.01.19 2,630 75 144,701,978 0 0 0.00% 0
24.01.18 2,655 25 183,356,852 0 0 0.00% 0
24.01.17 2,530 125 198,014,626 0 0 0.00% 0
24.01.16 2,460 70 141,269,087 0 0 0.00% 0
24.01.15 2,480 20 101,613,585 0 0 0.00% 0
24.01.12 2,430 50 144,366,697 0 0 0.00% 0
24.01.11 2,430 0 103,771,891 0 0 0.00% 0
24.01.10 2,385 45 132,653,945 0 0 0.00% 0
24.01.09 2,360 25 198,685,703 0 0 0.00% 0
24.01.08 2,350 10 135,273,292 0 0 0.00% 0
24.01.05 2,330 20 118,374,012 0 0 0.00% 0
24.01.04 2,290 40 136,191,082 0 0 0.00% 0
24.01.03 2,165 125 168,810,557 0 0 0.00% 0
24.01.02 2,195 30 177,889,681 0 0 0.00% 0
23.12.28 2,265 70 166,663,915 0 0 0.00% 0
23.12.27 2,325 60 109,299,537 0 0 0.00% 0
23.12.26 2,335 10 57,984,425 0 0 0.00% 0
23.12.22 2,350 15 73,166,265 0 0 0.00% 0
23.12.21 2,325 25 82,778,475 0 0 0.00% 0
23.12.20 2,420 95 122,271,445 0 0 0.00% 0
23.12.19 2,420 0 70,109,545 0 0 0.00% 0
23.12.18 2,435 15 68,816,643 0 0 0.00% 0
23.12.15 2,475 40 111,154,897 0 0 0.00% 0
23.12.14 2,545 70 102,455,471 0 0 0.00% 0
23.12.13 2,495 50 56,614,977 0 0 0.00% 0
23.12.12 2,525 30 81,844,784 0 0 0.00% 0
23.12.11 2,540 15 72,137,965 0 0 0.00% 0
23.12.08 2,615 75 94,147,091 0 0 0.00% 0
23.12.07 2,590 25 91,177,652 0 0 0.00% 0
23.12.06 2,605 15 87,569,817 0 0 0.00% 0
23.12.05 2,550 55 90,284,643 0 0 0.00% 0
23.12.04 2,580 30 89,647,979 0 0 0.00% 0
23.12.01 2,520 60 79,323,954 0 0 0.00% 0
23.11.30 2,545 25 78,557,293 0 0 0.00% 0
23.11.29 2,525 20 98,897,893 0 0 0.00% 0
23.11.28 2,585 60 108,122,875 0 0 0.00% 0
23.11.27 2,580 5 101,035,026 0 0 0.00% 0
23.11.24 2,535 45 71,156,093 0 0 0.00% 0
23.11.23 2,535 0 103,431,966 0 0 0.00% 0
23.11.22 2,545 10 117,563,018 0 0 0.00% 0
23.11.21 2,570 25 106,723,713 0 0 0.00% 0
23.11.20 2,615 45 117,610,232 0 0 0.00% 0
23.11.17 2,580 35 95,381,801 0 0 0.00% 0
23.11.16 2,580 0 93,945,836 0 0 0.00% 0
23.11.15 2,695 115 153,163,728 0 0 0.00% 0
23.11.14 2,750 55 119,907,617 0 0 0.00% 0
23.11.13 2,745 5 101,908,598 0 0 0.00% 0
23.11.10 2,715 30 100,178,429 0 0 0.00% 0
23.11.09 2,740 25 142,030,002 0 0 0.00% 0
23.11.08 2,690 50 141,879,880 0 0 0.00% 0
23.11.07 2,615 75 193,648,931 0 0 0.00% 0
23.11.06 2,865 250 218,457,375 0 0 0.00% 0
23.11.03 2,930 65 99,967,593 0 0 0.00% 0
23.11.02 3,025 95 125,377,520 0 0 0.00% 0
23.11.01 3,115 90 177,677,583 0 0 0.00% 0
23.10.31 3,035 80 189,639,636 0 0 0.00% 0
23.10.30 3,055 20 142,996,860 0 0 0.00% 0
23.10.27 3,060 5 154,505,252 0 0 0.00% 0
23.10.26 2,905 155 147,812,745 0 0 0.00% 0
23.10.25 2,870 35 127,373,542 0 0 0.00% 0
23.10.24 2,920 50 181,348,284 0 0 0.00% 0
23.10.23 2,885 35 121,680,553 0 0 0.00% 0
23.10.20 2,800 85 152,233,168 0 0 0.00% 0
23.10.19 2,700 100 104,768,822 0 0 0.00% 0
23.10.18 2,715 15 107,150,522 0 0 0.00% 0
23.10.17 2,780 65 101,575,584 0 0 0.00% 0
23.10.16 2,745 35 104,042,453 0 0 0.00% 0
23.10.13 2,695 50 85,375,347 0 0 0.00% 0
23.10.12 2,755 60 96,728,199 0 0 0.00% 0
23.10.11 2,850 95 135,822,775 0 0 0.00% 0
23.10.10 2,865 15 113,940,285 0 0 0.00% 0
23.10.06 2,870 5 96,909,590 0 0 0.00% 0
23.10.05 2,870 0 109,103,519 0 0 0.00% 0
23.10.04 2,725 145 111,405,224 0 0 0.00% 0
23.09.27 2,730 5 97,963,954 0 0 0.00% 0
23.09.26 2,660 70 87,934,925 0 0 0.00% 0
23.09.25 2,655 5 86,153,381 0 0 0.00% 0
23.09.22 2,640 15 119,679,152 0 0 0.00% 0
23.09.21 2,545 95 92,327,281 0 0 0.00% 0
23.09.20 2,550 5 81,051,006 0 0 0.00% 0
23.09.19 2,510 40 81,235,676 0 0 0.00% 0
23.09.18 2,455 55 93,605,735 0 0 0.00% 0
23.09.15 2,525 70 133,681,737 0 0 0.00% 0
23.09.14 2,595 70 90,925,498 0 0 0.00% 0
23.09.13 2,600 5 75,167,634 0 0 0.00% 0
23.09.12 2,570 30 55,178,015 0 0 0.00% 0
23.09.11 2,585 15 74,718,625 0 0 0.00% 0
23.09.08 2,595 10 79,631,662 0 0 0.00% 0
23.09.07 2,570 25 95,705,059 0 0 0.00% 0
23.09.06 2,530 40 78,423,328 0 0 0.00% 0
23.09.05 2,530 0 85,715,860 0 0 0.00% 0
23.09.04 2,560 30 93,809,723 0 0 0.00% 0
23.09.01 2,610 50 102,858,475 0 0 0.00% 0
23.08.31 2,610 0 69,275,482 0 0 0.00% 0
23.08.30 2,625 15 75,949,749 0 0 0.00% 0
23.08.29 2,650 25 89,316,405 0 0 0.00% 0
23.08.28 2,690 40 93,346,700 0 0 0.00% 0
23.08.25 2,630 60 105,315,114 0 0 0.00% 0
23.08.24 2,700 70 104,203,439 0 0 0.00% 0
23.08.23 2,690 10 90,733,520 0 0 0.00% 0
23.08.22 2,710 20 113,972,471 0 0 0.00% 0
23.08.21 2,705 5 92,081,060 0 0 0.00% 0
23.08.18 2,680 25 118,544,655 0 0 0.00% 0
23.08.17 2,660 20 149,089,825 0 0 0.00% 0
23.08.16 2,585 75 99,862,041 0 0 0.00% 0
23.08.14 2,540 45 108,467,024 0 0 0.00% 0
23.08.11 2,525 15 91,228,389 0 0 0.00% 0
23.08.10 2,500 25 87,429,994 0 0 0.00% 0
23.08.09 2,560 60 126,914,525 0 0 0.00% 0
23.08.08 2,510 50 151,733,760 0 0 0.00% 0
23.08.07 2,500 10 109,675,633 0 0 0.00% 0
23.08.04 2,500 0 107,818,315 0 0 0.00% 0
23.08.03 2,470 30 172,243,047 0 0 0.00% 0
23.08.02 2,360 110 130,027,206 0 0 0.00% 0
23.08.01 2,440 80 127,443,555 0 0 0.00% 0
23.07.31 2,465 25 87,090,524 0 0 0.00% 0
23.07.28 2,455 10 122,683,203 0 0 0.00% 0
23.07.27 2,510 55 121,901,798 0 0 0.00% 0
23.07.26 2,450 60 135,836,311 0 0 0.00% 0
23.07.25 2,455 5 92,172,930 0 0 0.00% 0
23.07.24 2,485 30 137,414,801 0 0 0.00% 0
23.07.21 2,495 10 126,762,239 0 0 0.00% 0
23.07.20 2,475 20 92,006,657 0 0 0.00% 0
23.07.19 2,470 5 105,496,246 0 0 0.00% 0
23.07.18 2,435 35 107,501,427 0 0 0.00% 0
23.07.17 2,415 20 107,413,906 0 0 0.00% 0
23.07.14 2,490 75 180,306,767 0 0 0.00% 0
23.07.13 2,530 40 119,629,484 0 0 0.00% 0
23.07.12 2,565 35 119,553,014 0 0 0.00% 0
23.07.11 2,660 95 133,293,455 0 0 0.00% 0
23.07.10 2,650 10 127,220,621 0 0 0.00% 0
23.07.07 2,580 70 129,178,196 0 0 0.00% 0
23.07.06 2,535 45 143,440,363 0 0 0.00% 0
23.07.05 2,485 50 72,672,849 0 0 0.00% 0
23.07.04 2,465 20 67,268,473 0 0 0.00% 0
23.07.03 2,545 80 100,979,351 0 0 0.00% 0
23.06.30 2,555 10 99,168,982 0 0 0.00% 0
23.06.29 2,560 5 84,665,061 0 0 0.00% 0
23.06.28 2,525 35 83,271,726 0 0 0.00% 0
23.06.27 2,525 0 108,815,936 0 0 0.00% 0
23.06.26 2,545 20 113,420,951 0 0 0.00% 0
23.06.23 2,525 20 137,866,146 0 0 0.00% 0
23.06.22 2,535 10 130,793,934 0 0 0.00% 0
23.06.21 2,485 50 108,100,267 0 0 0.00% 0
23.06.20 2,480 5 99,638,011 0 0 0.00% 0
23.06.19 2,455 25 75,486,845 0 0 0.00% 0
23.06.16 2,480 25 94,771,163 0 0 0.00% 0
23.06.15 2,460 20 111,445,087 0 0 0.00% 0
23.06.14 2,430 30 99,668,220 0 0 0.00% 0
23.06.13 2,460 30 97,602,081 0 0 0.00% 0
23.06.12 2,430 30 87,236,487 0 0 0.00% 0
23.06.09 2,490 60 144,622,618 0 0 0.00% 0
23.06.08 2,490 0 94,415,563 0 0 0.00% 0
23.06.07 2,480 10 80,731,482 0 0 0.00% 0
23.06.05 2,495 15 84,742,739 0 0 0.00% 0
23.06.02 2,560 65 92,243,825 0 0 0.00% 0
23.06.01 2,545 15 115,722,972 0 0 0.00% 0
23.05.31 2,505 40 104,531,397 0 0 0.00% 0
23.05.30 2,575 70 120,718,630 0 0 0.00% 0
23.05.26 2,595 20 92,399,490 0 0 0.00% 0
23.05.25 2,585 10 103,839,688 0 0 0.00% 0
23.05.24 2,575 10 119,363,012 0 0 0.00% 0
23.05.23 2,585 10 110,791,144 0 0 0.00% 0
23.05.22 2,615 30 116,545,824 0 0 0.00% 0
23.05.19 2,690 75 115,485,830 0 0 0.00% 0
23.05.18 2,745 55 92,874,950 0 0 0.00% 0
23.05.17 2,765 20 88,750,387 0 0 0.00% 0
23.05.16 2,775 10 71,969,528 0 0 0.00% 0
23.05.15 2,790 15 106,699,280 0 0 0.00% 0
23.05.12 2,760 30 113,053,741 0 0 0.00% 0
23.05.11 2,745 15 70,857,066 0 0 0.00% 0
23.05.10 2,715 30 65,011,168 0 0 0.00% 0
23.05.09 2,700 15 66,542,860 0 0 0.00% 0
23.05.08 2,760 60 93,984,201 0 0 0.00% 0
23.05.04 2,745 15 88,959,532 0 0 0.00% 0
23.05.03 2,695 50 95,905,204 0 0 0.00% 0
23.05.02 2,750 55 102,603,738 0 0 0.00% 0
23.04.28 2,755 5 132,759,193 0 0 0.00% 0
23.04.27 2,770 15 131,107,972 0 0 0.00% 0
23.04.26 2,765 5 234,453,129 0 0 0.00% 0
23.04.25 2,700 65 180,715,741 0 0 0.00% 0
23.04.24 2,660 40 92,827,702 0 0 0.00% 0
23.04.21 2,635 25 103,643,918 0 0 0.00% 0
23.04.20 2,620 15 110,875,457 0 0 0.00% 0
23.04.19 2,620 0 85,159,062 0 0 0.00% 0
23.04.18 2,610 10 86,153,705 0 0 0.00% 0
23.04.17 2,615 5 98,890,145 0 0 0.00% 0
23.04.14 2,630 20 99,912,516 0 0 0.00% 0
23.04.13 2,645 15 130,266,449 0 0 0.00% 0
23.04.12 2,660 15 146,644,938 0 0 0.00% 0
23.04.11 2,735 75 154,820,457 0 0 0.00% 0
23.04.10 2,780 45 120,876,016 0 0 0.00% 0
23.04.07 2,880 100 119,954,761 0 0 0.00% 0
23.04.06 2,780 100 123,077,905 0 0 0.00% 0
23.04.05 2,810 30 114,930,399 0 0 0.00% 0
23.04.04 2,840 30 112,125,988 0 0 0.00% 0
23.04.03 2,805 35 117,226,153 0 0 0.00% 0
23.03.31 2,870 65 131,865,790 0 0 0.00% 0
23.03.30 2,910 40 164,977,449 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 14:39 더보기 >