매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,445	5	119,022,458	-851,930	4,752,949	0.97%	482,747,051
24.11.20	2,450	5	114,952,771	-1,118,111	5,604,879	1.14%	484,695,121
24.11.19	2,470	20	120,735,083	872,340	6,722,990	1.35%	490,077,010
24.11.18	2,590	120	181,828,483	-10,504,755	5,850,650	1.15%	501,349,350
24.11.15	2,625	35	210,993,773	8,356,926	16,355,405	3.11%	509,044,595
24.11.14	2,605	5	188,578,299	-146,279	7,998,479	1.49%	528,701,521
24.11.13	2,480	125	220,714,444	-2,807,567	8,144,758	1.49%	537,655,242
24.11.12	2,375	105	148,847,587	396,303	10,952,325	1.97%	545,747,675
24.11.11	2,305	70	108,480,841	6,850,348	10,556,022	1.89%	548,143,978
24.11.08	2,290	15	113,429,240	-1,365,572	3,705,674	0.64%	579,294,326
24.11.07	2,295	5	150,583,278	5,071,246	5,071,246	0.85%	591,528,754
24.11.06	2,280	15	162,246,118	0	0	0.00%	0
24.11.05	2,255	25	128,939,239	0	0	0.00%	0
24.11.04	2,335	80	185,688,656	0	0	0.00%	0
24.11.01	2,300	35	118,527,962	0	0	0.00%	0
24.10.31	2,240	60	166,550,226	0	0	0.00%	0
24.10.30	2,195	45	88,982,489	0	0	0.00%	0
24.10.29	2,205	10	123,129,045	0	0	0.00%	0
24.10.28	2,255	50	127,305,631	0	0	0.00%	0
24.10.25	2,250	5	130,704,936	0	0	0.00%	0
24.10.24	2,210	40	148,501,634	0	0	0.00%	0
24.10.23	2,275	65	210,172,495	0	0	0.00%	0
24.10.22	2,205	70	147,039,463	0	0	0.00%	0
24.10.21	2,220	15	115,150,426	0	0	0.00%	0
24.10.18	2,195	25	113,276,945	0	0	0.00%	0
24.10.17	2,200	5	120,562,323	0	0	0.00%	0
24.10.16	2,160	40	140,941,683	0	0	0.00%	0
24.10.15	2,170	10	102,959,664	0	0	0.00%	0
24.10.14	2,225	55	155,370,238	0	0	0.00%	0
24.10.11	2,230	5	109,623,683	0	0	0.00%	0
24.10.10	2,240	10	110,254,829	0	0	0.00%	0
24.10.08	2,210	30	136,483,851	0	0	0.00%	0
24.10.07	2,275	65	181,113,791	0	0	0.00%	0
24.10.04	2,280	5	150,030,765	0	0	0.00%	0
24.10.02	2,220	60	210,929,927	0	0	0.00%	0
24.09.30	2,120	100	174,604,446	0	0	0.00%	0
24.09.27	2,105	15	154,471,773	0	0	0.00%	0
24.09.26	2,250	145	214,594,041	0	0	0.00%	0
24.09.25	2,195	55	150,925,045	0	0	0.00%	0
24.09.24	2,240	45	131,529,395	0	0	0.00%	0
24.09.23	2,255	15	90,454,999	0	0	0.00%	0
24.09.20	2,270	15	129,048,524	0	0	0.00%	0
24.09.19	2,265	5	181,259,984	0	0	0.00%	0
24.09.13	2,270	5	156,534,777	0	0	0.00%	0
24.09.12	2,380	110	197,147,605	0	0	0.00%	0
24.09.11	2,340	40	153,338,741	0	0	0.00%	0
24.09.10	2,310	30	183,621,318	0	0	0.00%	0
24.09.09	2,280	30	260,154,242	0	0	0.00%	0
24.09.06	2,240	40	237,402,100	0	0	0.00%	0
24.09.05	2,230	10	222,464,498	0	0	0.00%	0
24.09.04	2,090	140	273,275,995	0	0	0.00%	0
24.09.03	2,050	40	109,389,964	0	0	0.00%	0
24.09.02	2,045	5	150,864,781	0	0	0.00%	0
24.08.30	2,070	25	102,702,757	0	0	0.00%	0
24.08.29	2,010	60	151,083,927	0	0	0.00%	0
24.08.28	2,020	10	103,779,915	0	0	0.00%	0
24.08.27	1,999	21	118,783,280	0	0	0.00%	0
24.08.26	1,977	22	155,143,410	0	0	0.00%	0
24.08.23	1,975	2	176,363,986	0	0	0.00%	0
24.08.22	1,981	6	159,527,304	0	0	0.00%	0
24.08.21	1,975	6	159,582,140	0	0	0.00%	0
24.08.20	2,020	45	194,041,724	0	0	0.00%	0
24.08.19	1,981	39	194,002,565	0	0	0.00%	0
24.08.16	2,080	99	241,513,304	0	0	0.00%	0
24.08.14	2,120	40	164,965,856	0	0	0.00%	0
24.08.13	2,140	20	147,310,084	0	0	0.00%	0
24.08.12	2,185	45	152,705,466	0	0	0.00%	0
24.08.09	2,255	70	225,382,314	0	0	0.00%	0
24.08.08	2,220	35	387,211,341	0	0	0.00%	0
24.08.07	2,320	100	431,588,087	0	0	0.00%	0
24.08.06	2,460	140	480,924,301	0	0	0.00%	0
24.08.05	2,075	385	390,311,088	0	0	0.00%	0
24.08.02	1,917	158	212,406,035	0	0	0.00%	0
24.08.01	1,924	7	124,774,922	0	0	0.00%	0
24.07.31	1,977	53	170,853,961	0	0	0.00%	0
24.07.30	1,939	38	102,713,497	0	0	0.00%	0
24.07.29	1,985	46	145,423,689	0	0	0.00%	0
24.07.26	2,010	25	180,218,040	0	0	0.00%	0
24.07.25	1,937	73	206,565,506	0	0	0.00%	0
24.07.24	1,912	25	188,176,357	0	0	0.00%	0
24.07.23	1,921	9	147,904,541	0	0	0.00%	0
24.07.22	1,884	37	202,862,213	0	0	0.00%	0
24.07.19	1,840	44	197,760,699	0	0	0.00%	0
24.07.18	1,814	26	286,465,250	0	0	0.00%	0
24.07.17	1,783	31	138,488,146	0	0	0.00%	0
24.07.16	1,784	1	136,653,983	0	0	0.00%	0
24.07.15	1,804	20	132,317,166	0	0	0.00%	0
24.07.12	1,756	48	162,115,754	0	0	0.00%	0
24.07.11	1,778	22	141,840,168	0	0	0.00%	0
24.07.10	1,776	2	94,333,346	0	0	0.00%	0
24.07.09	1,788	12	135,569,612	0	0	0.00%	0
24.07.08	1,775	13	138,670,459	0	0	0.00%	0
24.07.05	1,845	70	264,158,390	0	0	0.00%	0
24.07.04	1,895	50	158,837,869	0	0	0.00%	0
24.07.03	1,912	17	153,275,868	0	0	0.00%	0
24.07.02	1,884	28	151,866,119	0	0	0.00%	0
24.07.01	1,890	6	113,127,635	0	0	0.00%	0
24.06.28	1,911	21	121,146,480	0	0	0.00%	0
24.06.27	1,906	5	185,976,881	0	0	0.00%	0
24.06.26	1,935	29	185,937,078	0	0	0.00%	0
24.06.25	1,946	11	118,800,016	0	0	0.00%	0
24.06.24	1,916	30	179,907,654	0	0	0.00%	0
24.06.21	1,882	34	198,745,296	0	0	0.00%	0
24.06.20	1,898	16	167,182,228	0	0	0.00%	0
24.06.19	1,958	60	216,434,989	0	0	0.00%	0
24.06.18	1,998	40	186,454,655	0	0	0.00%	0
24.06.17	1,977	21	193,195,361	0	0	0.00%	0
24.06.14	1,983	6	182,591,927	0	0	0.00%	0
24.06.13	2,020	37	267,472,959	0	0	0.00%	0
24.06.12	2,055	35	130,873,235	0	0	0.00%	0
24.06.11	2,055	0	82,977,944	0	0	0.00%	0
24.06.10	2,020	35	146,130,605	0	0	0.00%	0
24.06.07	2,075	55	176,996,313	0	0	0.00%	0
24.06.05	2,115	40	152,381,520	0	0	0.00%	0
24.06.04	2,085	30	137,031,144	0	0	0.00%	0
24.06.03	2,165	80	167,451,961	0	0	0.00%	0
24.05.31	2,160	5	118,606,553	0	0	0.00%	0
24.05.30	2,085	75	134,816,793	0	0	0.00%	0
24.05.29	2,025	60	131,816,505	0	0	0.00%	0
24.05.28	2,025	0	107,572,833	0	0	0.00%	0
24.05.27	2,085	60	178,293,524	0	0	0.00%	0
24.05.24	2,015	70	143,824,576	0	0	0.00%	0
24.05.23	2,015	0	159,610,091	0	0	0.00%	0
24.05.22	2,015	0	149,217,475	0	0	0.00%	0
24.05.21	1,995	20	97,090,603	0	0	0.00%	0
24.05.20	2,030	35	192,779,327	0	0	0.00%	0
24.05.17	1,981	49	115,651,176	0	0	0.00%	0
24.05.16	2,025	44	203,016,438	0	0	0.00%	0
24.05.14	2,025	0	94,302,464	0	0	0.00%	0
24.05.13	2,015	10	121,733,606	0	0	0.00%	0
24.05.10	2,035	20	142,699,803	0	0	0.00%	0
24.05.09	1,991	44	178,486,391	0	0	0.00%	0
24.05.08	2,005	14	147,450,405	0	0	0.00%	0
24.05.07	2,100	95	153,740,121	0	0	0.00%	0
24.05.03	2,100	0	98,718,929	0	0	0.00%	0
24.05.02	2,090	10	128,931,446	0	0	0.00%	0
24.04.30	2,105	15	145,369,357	0	0	0.00%	0
24.04.29	2,140	35	97,117,969	0	0	0.00%	0
24.04.26	2,190	50	144,390,493	0	0	0.00%	0
24.04.25	2,110	80	153,053,903	0	0	0.00%	0
24.04.24	2,195	85	144,594,556	0	0	0.00%	0
24.04.23	2,190	5	161,678,944	0	0	0.00%	0
24.04.22	2,255	65	210,026,393	0	0	0.00%	0
24.04.19	2,165	90	340,993,116	0	0	0.00%	0
24.04.18	2,240	75	191,227,907	0	0	0.00%	0
24.04.17	2,195	45	171,211,518	0	0	0.00%	0
24.04.16	2,090	105	165,540,525	0	0	0.00%	0
24.04.15	2,075	0	0	0	0	0.00%	0
24.04.12	2,035	40	130,962,532	0	0	0.00%	0
24.04.11	2,030	5	247,622,707	0	0	0.00%	0
24.04.09	2,005	25	142,230,736	0	0	0.00%	0
24.04.08	2,020	15	98,265,774	0	0	0.00%	0
24.04.05	1,978	42	135,339,335	0	0	0.00%	0
24.04.04	2,035	57	149,558,835	0	0	0.00%	0
24.04.03	1,975	60	141,941,460	0	0	0.00%	0
24.04.02	1,987	12	184,925,421	0	0	0.00%	0
24.04.01	1,988	1	116,776,308	0	0	0.00%	0
24.03.29	2,000	12	130,306,453	0	0	0.00%	0
24.03.28	1,999	1	118,111,293	0	0	0.00%	0
24.03.27	2,000	1	122,662,148	0	0	0.00%	0
24.03.26	2,040	40	320,384,353	0	0	0.00%	0
24.03.25	2,020	20	149,622,575	0	0	0.00%	0
24.03.22	2,015	5	182,060,406	0	0	0.00%	0
24.03.21	2,130	115	228,184,474	0	0	0.00%	0
24.03.20	2,210	80	157,022,200	0	0	0.00%	0
24.03.19	2,155	55	126,536,159	0	0	0.00%	0
24.03.18	2,180	25	98,441,132	0	0	0.00%	0
24.03.15	2,105	75	131,246,730	0	0	0.00%	0
24.03.14	2,145	40	135,166,886	0	0	0.00%	0
24.03.13	2,160	15	114,207,179	0	0	0.00%	0
24.03.12	2,190	30	102,792,430	0	0	0.00%	0
24.03.11	2,155	35	109,602,388	0	0	0.00%	0
24.03.08	2,220	65	155,733,345	0	0	0.00%	0
24.03.07	2,220	0	122,788,874	0	0	0.00%	0
24.03.06	2,210	10	110,116,093	0	0	0.00%	0
24.03.05	2,165	45	133,629,096	0	0	0.00%	0
24.03.04	2,235	70	149,290,963	0	0	0.00%	0
24.02.29	2,215	20	115,042,940	0	0	0.00%	0
24.02.28	2,280	65	171,484,673	0	0	0.00%	0
24.02.27	2,235	45	151,523,725	0	0	0.00%	0
24.02.26	2,200	35	155,620,654	0	0	0.00%	0
24.02.23	2,210	10	163,827,421	0	0	0.00%	0
24.02.22	2,235	25	115,172,249	0	0	0.00%	0
24.02.21	2,225	10	135,861,911	0	0	0.00%	0
24.02.20	2,175	50	119,588,724	0	0	0.00%	0
24.02.19	2,240	65	151,427,807	0	0	0.00%	0
24.02.16	2,285	45	91,170,262	0	0	0.00%	0
24.02.15	2,280	5	84,901,322	0	0	0.00%	0
24.02.14	2,225	55	135,822,807	0	0	0.00%	0
24.02.13	2,275	50	115,107,720	0	0	0.00%	0
24.02.08	2,280	5	114,976,166	0	0	0.00%	0
24.02.07	2,345	65	156,010,459	0	0	0.00%	0
24.02.06	2,330	15	129,185,402	0	0	0.00%	0
24.02.05	2,270	60	181,329,605	0	0	0.00%	0
24.02.02	2,430	160	198,583,581	0	0	0.00%	0
24.02.01	2,515	85	153,917,706	0	0	0.00%	0
24.01.31	2,485	30	92,272,138	0	0	0.00%	0
24.01.30	2,475	10	101,946,814	0	0	0.00%	0
24.01.29	2,535	60	136,545,153	0	0	0.00%	0
24.01.26	2,540	5	128,473,594	0	0	0.00%	0
24.01.25	2,545	5	83,739,614	0	0	0.00%	0
24.01.24	2,525	20	119,103,995	0	0	0.00%	0
24.01.23	2,550	25	118,746,863	0	0	0.00%	0
24.01.22	2,555	5	129,133,293	0	0	0.00%	0
24.01.19	2,630	75	144,701,978	0	0	0.00%	0
24.01.18	2,655	25	183,356,852	0	0	0.00%	0
24.01.17	2,530	125	198,014,626	0	0	0.00%	0
24.01.16	2,460	70	141,269,087	0	0	0.00%	0
24.01.15	2,480	20	101,613,585	0	0	0.00%	0
24.01.12	2,430	50	144,366,697	0	0	0.00%	0
24.01.11	2,430	0	103,771,891	0	0	0.00%	0
24.01.10	2,385	45	132,653,945	0	0	0.00%	0
24.01.09	2,360	25	198,685,703	0	0	0.00%	0
24.01.08	2,350	10	135,273,292	0	0	0.00%	0
24.01.05	2,330	20	118,374,012	0	0	0.00%	0
24.01.04	2,290	40	136,191,082	0	0	0.00%	0
24.01.03	2,165	125	168,810,557	0	0	0.00%	0
24.01.02	2,195	30	177,889,681	0	0	0.00%	0
23.12.28	2,265	70	166,663,915	0	0	0.00%	0
23.12.27	2,325	60	109,299,537	0	0	0.00%	0
23.12.26	2,335	10	57,984,425	0	0	0.00%	0
23.12.22	2,350	15	73,166,265	0	0	0.00%	0
23.12.21	2,325	25	82,778,475	0	0	0.00%	0
23.12.20	2,420	95	122,271,445	0	0	0.00%	0
23.12.19	2,420	0	70,109,545	0	0	0.00%	0
23.12.18	2,435	15	68,816,643	0	0	0.00%	0
23.12.15	2,475	40	111,154,897	0	0	0.00%	0
23.12.14	2,545	70	102,455,471	0	0	0.00%	0
23.12.13	2,495	50	56,614,977	0	0	0.00%	0
23.12.12	2,525	30	81,844,784	0	0	0.00%	0
23.12.11	2,540	15	72,137,965	0	0	0.00%	0
23.12.08	2,615	75	94,147,091	0	0	0.00%	0
23.12.07	2,590	25	91,177,652	0	0	0.00%	0
23.12.06	2,605	15	87,569,817	0	0	0.00%	0
23.12.05	2,550	55	90,284,643	0	0	0.00%	0
23.12.04	2,580	30	89,647,979	0	0	0.00%	0
23.12.01	2,520	60	79,323,954	0	0	0.00%	0
23.11.30	2,545	25	78,557,293	0	0	0.00%	0
23.11.29	2,525	20	98,897,893	0	0	0.00%	0
23.11.28	2,585	60	108,122,875	0	0	0.00%	0
23.11.27	2,580	5	101,035,026	0	0	0.00%	0
23.11.24	2,535	45	71,156,093	0	0	0.00%	0
23.11.23	2,535	0	103,431,966	0	0	0.00%	0
23.11.22	2,545	10	117,563,018	0	0	0.00%	0
23.11.21	2,570	25	106,723,713	0	0	0.00%	0
23.11.20	2,615	45	117,610,232	0	0	0.00%	0
23.11.17	2,580	35	95,381,801	0	0	0.00%	0
23.11.16	2,580	0	93,945,836	0	0	0.00%	0
23.11.15	2,695	115	153,163,728	0	0	0.00%	0
23.11.14	2,750	55	119,907,617	0	0	0.00%	0
23.11.13	2,745	5	101,908,598	0	0	0.00%	0
23.11.10	2,715	30	100,178,429	0	0	0.00%	0
23.11.09	2,740	25	142,030,002	0	0	0.00%	0
23.11.08	2,690	50	141,879,880	0	0	0.00%	0
23.11.07	2,615	75	193,648,931	0	0	0.00%	0
23.11.06	2,865	250	218,457,375	0	0	0.00%	0
23.11.03	2,930	65	99,967,593	0	0	0.00%	0
23.11.02	3,025	95	125,377,520	0	0	0.00%	0
23.11.01	3,115	90	177,677,583	0	0	0.00%	0
23.10.31	3,035	80	189,639,636	0	0	0.00%	0
23.10.30	3,055	20	142,996,860	0	0	0.00%	0
23.10.27	3,060	5	154,505,252	0	0	0.00%	0
23.10.26	2,905	155	147,812,745	0	0	0.00%	0
23.10.25	2,870	35	127,373,542	0	0	0.00%	0
23.10.24	2,920	50	181,348,284	0	0	0.00%	0
23.10.23	2,885	35	121,680,553	0	0	0.00%	0
23.10.20	2,800	85	152,233,168	0	0	0.00%	0
23.10.19	2,700	100	104,768,822	0	0	0.00%	0
23.10.18	2,715	15	107,150,522	0	0	0.00%	0
23.10.17	2,780	65	101,575,584	0	0	0.00%	0
23.10.16	2,745	35	104,042,453	0	0	0.00%	0
23.10.13	2,695	50	85,375,347	0	0	0.00%	0
23.10.12	2,755	60	96,728,199	0	0	0.00%	0
23.10.11	2,850	95	135,822,775	0	0	0.00%	0
23.10.10	2,865	15	113,940,285	0	0	0.00%	0
23.10.06	2,870	5	96,909,590	0	0	0.00%	0
23.10.05	2,870	0	109,103,519	0	0	0.00%	0
23.10.04	2,725	145	111,405,224	0	0	0.00%	0
23.09.27	2,730	5	97,963,954	0	0	0.00%	0
23.09.26	2,660	70	87,934,925	0	0	0.00%	0
23.09.25	2,655	5	86,153,381	0	0	0.00%	0
23.09.22	2,640	15	119,679,152	0	0	0.00%	0
23.09.21	2,545	95	92,327,281	0	0	0.00%	0
23.09.20	2,550	5	81,051,006	0	0	0.00%	0
23.09.19	2,510	40	81,235,676	0	0	0.00%	0
23.09.18	2,455	55	93,605,735	0	0	0.00%	0
23.09.15	2,525	70	133,681,737	0	0	0.00%	0
23.09.14	2,595	70	90,925,498	0	0	0.00%	0
23.09.13	2,600	5	75,167,634	0	0	0.00%	0
23.09.12	2,570	30	55,178,015	0	0	0.00%	0
23.09.11	2,585	15	74,718,625	0	0	0.00%	0
23.09.08	2,595	10	79,631,662	0	0	0.00%	0
23.09.07	2,570	25	95,705,059	0	0	0.00%	0
23.09.06	2,530	40	78,423,328	0	0	0.00%	0
23.09.05	2,530	0	85,715,860	0	0	0.00%	0
23.09.04	2,560	30	93,809,723	0	0	0.00%	0
23.09.01	2,610	50	102,858,475	0	0	0.00%	0
23.08.31	2,610	0	69,275,482	0	0	0.00%	0
23.08.30	2,625	15	75,949,749	0	0	0.00%	0
23.08.29	2,650	25	89,316,405	0	0	0.00%	0
23.08.28	2,690	40	93,346,700	0	0	0.00%	0
23.08.25	2,630	60	105,315,114	0	0	0.00%	0
23.08.24	2,700	70	104,203,439	0	0	0.00%	0
23.08.23	2,690	10	90,733,520	0	0	0.00%	0
23.08.22	2,710	20	113,972,471	0	0	0.00%	0
23.08.21	2,705	5	92,081,060	0	0	0.00%	0
23.08.18	2,680	25	118,544,655	0	0	0.00%	0
23.08.17	2,660	20	149,089,825	0	0	0.00%	0
23.08.16	2,585	75	99,862,041	0	0	0.00%	0
23.08.14	2,540	45	108,467,024	0	0	0.00%	0
23.08.11	2,525	15	91,228,389	0	0	0.00%	0
23.08.10	2,500	25	87,429,994	0	0	0.00%	0
23.08.09	2,560	60	126,914,525	0	0	0.00%	0
23.08.08	2,510	50	151,733,760	0	0	0.00%	0
23.08.07	2,500	10	109,675,633	0	0	0.00%	0
23.08.04	2,500	0	107,818,315	0	0	0.00%	0
23.08.03	2,470	30	172,243,047	0	0	0.00%	0
23.08.02	2,360	110	130,027,206	0	0	0.00%	0
23.08.01	2,440	80	127,443,555	0	0	0.00%	0
23.07.31	2,465	25	87,090,524	0	0	0.00%	0
23.07.28	2,455	10	122,683,203	0	0	0.00%	0
23.07.27	2,510	55	121,901,798	0	0	0.00%	0
23.07.26	2,450	60	135,836,311	0	0	0.00%	0
23.07.25	2,455	5	92,172,930	0	0	0.00%	0
23.07.24	2,485	30	137,414,801	0	0	0.00%	0
23.07.21	2,495	10	126,762,239	0	0	0.00%	0
23.07.20	2,475	20	92,006,657	0	0	0.00%	0
23.07.19	2,470	5	105,496,246	0	0	0.00%	0
23.07.18	2,435	35	107,501,427	0	0	0.00%	0
23.07.17	2,415	20	107,413,906	0	0	0.00%	0
23.07.14	2,490	75	180,306,767	0	0	0.00%	0
23.07.13	2,530	40	119,629,484	0	0	0.00%	0
23.07.12	2,565	35	119,553,014	0	0	0.00%	0
23.07.11	2,660	95	133,293,455	0	0	0.00%	0
23.07.10	2,650	10	127,220,621	0	0	0.00%	0
23.07.07	2,580	70	129,178,196	0	0	0.00%	0
23.07.06	2,535	45	143,440,363	0	0	0.00%	0
23.07.05	2,485	50	72,672,849	0	0	0.00%	0
23.07.04	2,465	20	67,268,473	0	0	0.00%	0
23.07.03	2,545	80	100,979,351	0	0	0.00%	0
23.06.30	2,555	10	99,168,982	0	0	0.00%	0
23.06.29	2,560	5	84,665,061	0	0	0.00%	0
23.06.28	2,525	35	83,271,726	0	0	0.00%	0
23.06.27	2,525	0	108,815,936	0	0	0.00%	0
23.06.26	2,545	20	113,420,951	0	0	0.00%	0
23.06.23	2,525	20	137,866,146	0	0	0.00%	0
23.06.22	2,535	10	130,793,934	0	0	0.00%	0
23.06.21	2,485	50	108,100,267	0	0	0.00%	0
23.06.20	2,480	5	99,638,011	0	0	0.00%	0
23.06.19	2,455	25	75,486,845	0	0	0.00%	0
23.06.16	2,480	25	94,771,163	0	0	0.00%	0
23.06.15	2,460	20	111,445,087	0	0	0.00%	0
23.06.14	2,430	30	99,668,220	0	0	0.00%	0
23.06.13	2,460	30	97,602,081	0	0	0.00%	0
23.06.12	2,430	30	87,236,487	0	0	0.00%	0
23.06.09	2,490	60	144,622,618	0	0	0.00%	0
23.06.08	2,490	0	94,415,563	0	0	0.00%	0
23.06.07	2,480	10	80,731,482	0	0	0.00%	0
23.06.05	2,495	15	84,742,739	0	0	0.00%	0
23.06.02	2,560	65	92,243,825	0	0	0.00%	0
23.06.01	2,545	15	115,722,972	0	0	0.00%	0
23.05.31	2,505	40	104,531,397	0	0	0.00%	0
23.05.30	2,575	70	120,718,630	0	0	0.00%	0
23.05.26	2,595	20	92,399,490	0	0	0.00%	0
23.05.25	2,585	10	103,839,688	0	0	0.00%	0
23.05.24	2,575	10	119,363,012	0	0	0.00%	0
23.05.23	2,585	10	110,791,144	0	0	0.00%	0
23.05.22	2,615	30	116,545,824	0	0	0.00%	0
23.05.19	2,690	75	115,485,830	0	0	0.00%	0
23.05.18	2,745	55	92,874,950	0	0	0.00%	0
23.05.17	2,765	20	88,750,387	0	0	0.00%	0
23.05.16	2,775	10	71,969,528	0	0	0.00%	0
23.05.15	2,790	15	106,699,280	0	0	0.00%	0
23.05.12	2,760	30	113,053,741	0	0	0.00%	0
23.05.11	2,745	15	70,857,066	0	0	0.00%	0
23.05.10	2,715	30	65,011,168	0	0	0.00%	0
23.05.09	2,700	15	66,542,860	0	0	0.00%	0
23.05.08	2,760	60	93,984,201	0	0	0.00%	0
23.05.04	2,745	15	88,959,532	0	0	0.00%	0
23.05.03	2,695	50	95,905,204	0	0	0.00%	0
23.05.02	2,750	55	102,603,738	0	0	0.00%	0
23.04.28	2,755	5	132,759,193	0	0	0.00%	0
23.04.27	2,770	15	131,107,972	0	0	0.00%	0
23.04.26	2,765	5	234,453,129	0	0	0.00%	0
23.04.25	2,700	65	180,715,741	0	0	0.00%	0
23.04.24	2,660	40	92,827,702	0	0	0.00%	0
23.04.21	2,635	25	103,643,918	0	0	0.00%	0
23.04.20	2,620	15	110,875,457	0	0	0.00%	0
23.04.19	2,620	0	85,159,062	0	0	0.00%	0
23.04.18	2,610	10	86,153,705	0	0	0.00%	0
23.04.17	2,615	5	98,890,145	0	0	0.00%	0
23.04.14	2,630	20	99,912,516	0	0	0.00%	0
23.04.13	2,645	15	130,266,449	0	0	0.00%	0
23.04.12	2,660	15	146,644,938	0	0	0.00%	0
23.04.11	2,735	75	154,820,457	0	0	0.00%	0
23.04.10	2,780	45	120,876,016	0	0	0.00%	0
23.04.07	2,880	100	119,954,761	0	0	0.00%	0
23.04.06	2,780	100	123,077,905	0	0	0.00%	0
23.04.05	2,810	30	114,930,399	0	0	0.00%	0
23.04.04	2,840	30	112,125,988	0	0	0.00%	0
23.04.03	2,805	35	117,226,153	0	0	0.00%	0
23.03.31	2,870	65	131,865,790	0	0	0.00%	0
23.03.30	2,910	40	164,977,449	0	0	0.00%	0