TIGER 단기채권액티브
(272580) I 코스피 ETF 11.21 15:32| 54,820 | 전일 | 54,805 | 고가 | 54,825 | 상한가 | 71,245 |
거래량 (주) |
5,021 |
| 15 0.03% | 시가 | 54,815 | 저가 | 54,815 | 하한가 | 38,365 |
거래대금 (백만) |
275 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 90 | 55,395 | |
| 96 | 55,330 | |
| 10 | 55,000 | |
| 7 | 54,930 | |
| 10 | 54,900 | |
| 5 | 54,850 | |
| 5,000 | 54,840 | |
| 5,210 | 54,835 | |
| 5,006 | 54,830 | |
| 5,007 | 54,825 | |
| 54,820 | 62 | |
| 54,815 | 10,297 | |
| 54,810 | 10,076 | |
| 54,805 | 10,064 | |
| 54,800 | 10,292 | |
| 54,795 | 2 | |
| 54,790 | 2 | |
| 54,000 | 73 | |
| 53,500 | 1 | |
| 53,000 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,441 | 20,429 | 40,870 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 54,820 | 15 | 2 | 5,021 |
| 15:19:14 | 54,825 | 20 | 1 | 5,019 |
| 15:18:16 | 54,820 | 15 | 1 | 5,018 |
| 15:18:04 | 54,825 | 20 | 1 | 5,017 |
| 15:18:02 | 54,825 | 20 | 1 | 5,016 |
| 15:16:21 | 54,825 | 20 | 11 | 5,015 |
| 15:14:31 | 54,825 | 20 | 8 | 5,004 |
| 15:11:26 | 54,815 | 10 | 30 | 4,996 |
| 15:10:36 | 54,815 | 10 | 91 | 4,966 |
| 15:10:16 | 54,820 | 15 | 1 | 4,875 |
| 15:10:06 | 54,825 | 20 | 3 | 4,874 |
| 15:10:01 | 54,825 | 20 | 92 | 4,871 |
| 15:08:19 | 54,825 | 20 | 28 | 4,779 |
| 15:07:13 | 54,825 | 20 | 200 | 4,751 |
| 15:02:52 | 54,825 | 20 | 1 | 4,551 |
| 14:59:34 | 54,825 | 20 | 1 | 4,550 |
| 14:59:12 | 54,825 | 20 | 2 | 4,549 |
| 14:56:42 | 54,820 | 15 | 5 | 4,547 |
| 14:53:59 | 54,820 | 15 | 1 | 4,542 |
| 14:51:22 | 54,815 | 10 | 12 | 4,541 |
| 14:51:22 | 54,820 | 15 | 8 | 4,529 |
| 14:50:13 | 54,820 | 15 | 10 | 4,521 |
| 14:49:18 | 54,820 | 15 | 1 | 4,511 |
| 14:49:11 | 54,820 | 15 | 1 | 4,510 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.