에어부산
(298690) I 코스피 운수창고 11.08 15:33| 2,385 | 전일 | 2,400 | 고가 | 2,440 | 상한가 | 3,120 |
거래량 (주) |
122,461 |
| 15 -0.62% | 시가 | 2,395 | 저가 | 2,385 | 하한가 | 1,680 |
거래대금 (백만) |
295 |
| 연중 최고 | 3,460 |
| 연중 최저 | 2,190 |
| 자본금(억) | 1,166 |
| 상장주식수(천주) | 116,640 |
| 시가총액(백만) | 278,186 |
| 외국인보유비중 | 0.81 % |
| PER/EPS | 2.96 / 811 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,727 | 2,445 | |
| 2,387 | 2,440 | |
| 1 | 2,435 | |
| 11,600 | 2,430 | |
| 1,566 | 2,425 | |
| 956 | 2,420 | |
| 901 | 2,415 | |
| 1,162 | 2,410 | |
| 955 | 2,405 | |
| 124 | 2,400 | |
| 2,385 | 3,466 | |
| 2,380 | 442 | |
| 2,375 | 625 | |
| 2,370 | 1,325 | |
| 2,365 | 597 | |
| 2,360 | 3,518 | |
| 2,355 | 518 | |
| 2,350 | 3,098 | |
| 2,345 | 214 | |
| 2,340 | 205 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 23,379 | -9,371 | 14,008 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,385 | 15 | 574 | 122,461 |
| 15:19:53 | 2,400 | 0 | 1 | 121,887 |
| 15:19:00 | 2,390 | 10 | 1 | 121,886 |
| 15:18:51 | 2,390 | 10 | 128 | 121,885 |
| 15:18:36 | 2,390 | 10 | 17 | 121,757 |
| 15:18:25 | 2,385 | 15 | 1 | 121,740 |
| 15:18:22 | 2,385 | 15 | 8 | 121,739 |
| 15:18:14 | 2,385 | 15 | 1 | 121,731 |
| 15:17:51 | 2,385 | 15 | 1 | 121,730 |
| 15:17:27 | 2,385 | 15 | 1 | 121,729 |
| 15:17:13 | 2,390 | 10 | 50 | 121,728 |
| 15:17:10 | 2,385 | 15 | 172 | 121,678 |
| 15:17:05 | 2,385 | 15 | 1 | 121,506 |
| 15:17:04 | 2,385 | 15 | 1 | 121,505 |
| 15:16:53 | 2,385 | 15 | 1 | 121,504 |
| 15:16:32 | 2,390 | 10 | 11 | 121,503 |
| 15:16:29 | 2,385 | 15 | 1 | 121,492 |
| 15:16:24 | 2,390 | 10 | 53 | 121,491 |
| 15:16:22 | 2,390 | 10 | 1 | 121,438 |
| 15:16:06 | 2,390 | 10 | 1 | 121,437 |
| 15:16:02 | 2,390 | 10 | 1 | 121,436 |
| 15:15:43 | 2,390 | 10 | 1 | 121,435 |
| 15:15:42 | 2,390 | 10 | 1 | 121,434 |
| 15:15:32 | 2,390 | 10 | 1 | 121,433 |