비투엔
(307870) I 코스닥 제조 10.02 15:32| 1,396 | 전일 | 1,464 | 고가 | 1,464 | 상한가 | 1,903 |
거래량 (주) |
573,335 |
| 68 -4.64% | 시가 | 1,464 | 저가 | 1,394 | 하한가 | 1,025 |
거래대금 (백만) |
805 |
| 연중 최고 | 3,870 |
| 연중 최저 | 1,250 |
| 자본금(억) | 45 |
| 상장주식수(천주) | 45,298 |
| 시가총액(백만) | 63,236 |
| 외국인보유비중 | 1.16 % |
| PER/EPS | 0 / -398 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 1,415 | |
| 2,080 | 1,414 | |
| 530 | 1,413 | |
| 530 | 1,412 | |
| 89 | 1,411 | |
| 1,092 | 1,410 | |
| 10,762 | 1,403 | |
| 180 | 1,399 | |
| 724 | 1,398 | |
| 226 | 1,397 | |
| 1,396 | 4,089 | |
| 1,395 | 5,689 | |
| 1,394 | 6,682 | |
| 1,393 | 6,223 | |
| 1,392 | 3,875 | |
| 1,391 | 1,148 | |
| 1,390 | 8,344 | |
| 1,389 | 10,625 | |
| 1,388 | 1,159 | |
| 1,387 | 12 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,313 | 31,533 | 47,846 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,396 | 68 | 14,752 | 573,335 |
| 15:19:54 | 1,398 | 66 | 1,733 | 558,583 |
| 15:19:51 | 1,401 | 63 | 50 | 556,850 |
| 15:19:51 | 1,398 | 66 | 182 | 556,800 |
| 15:19:51 | 1,399 | 65 | 518 | 556,618 |
| 15:19:02 | 1,398 | 66 | 452 | 556,100 |
| 15:19:02 | 1,398 | 66 | 294 | 555,648 |
| 15:18:28 | 1,398 | 66 | 236 | 555,354 |
| 15:18:28 | 1,398 | 66 | 1,085 | 555,118 |
| 15:18:28 | 1,399 | 65 | 453 | 554,033 |
| 15:18:28 | 1,400 | 64 | 3,461 | 553,580 |
| 15:18:28 | 1,402 | 62 | 1 | 550,119 |
| 15:18:08 | 1,402 | 62 | 72 | 550,118 |
| 15:18:02 | 1,402 | 62 | 146 | 550,046 |
| 15:18:01 | 1,402 | 62 | 1,484 | 549,900 |
| 15:17:58 | 1,402 | 62 | 1,000 | 548,416 |
| 15:17:35 | 1,403 | 61 | 300 | 547,416 |
| 15:17:21 | 1,402 | 62 | 50 | 547,116 |
| 15:17:11 | 1,402 | 62 | 1,800 | 547,066 |
| 15:16:32 | 1,400 | 64 | 340 | 545,266 |
| 15:15:50 | 1,400 | 64 | 120 | 544,926 |
| 15:14:48 | 1,400 | 64 | 100 | 544,806 |
| 15:14:43 | 1,400 | 64 | 800 | 544,706 |
| 15:14:08 | 1,400 | 64 | 222 | 543,906 |