에이치이엠파마
(376270) I 코스닥 사업서비스 11.08 15:33| 13,950 | 전일 | 14,330 | 고가 | 14,370 | 상한가 | 18,620 |
거래량 (주) |
148,605 |
| 380 -2.65% | 시가 | 14,330 | 저가 | 13,860 | 하한가 | 10,040 |
거래대금 (백만) |
2,091 |
| 연중 최고 | 20,650 |
| 연중 최저 | 13,550 |
| 자본금(억) | 35 |
| 상장주식수(천주) | 6,962 |
| 시가총액(백만) | 97,120 |
| 외국인보유비중 | 0.21 % |
| PER/EPS | 0 / -1,938 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 122 | 14,080 | |
| 3 | 14,070 | |
| 25 | 14,060 | |
| 70 | 14,050 | |
| 5 | 14,040 | |
| 1 | 14,030 | |
| 74 | 14,020 | |
| 5 | 14,010 | |
| 4 | 14,000 | |
| 103 | 13,970 | |
| 13,950 | 413 | |
| 13,940 | 1,067 | |
| 13,930 | 167 | |
| 13,920 | 227 | |
| 13,910 | 291 | |
| 13,900 | 2,634 | |
| 13,890 | 645 | |
| 13,880 | 213 | |
| 13,870 | 389 | |
| 13,860 | 1,268 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 412 | 6,902 | 7,314 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 13,950 | 380 | 6,269 | 148,605 |
| 15:19:58 | 14,010 | 320 | 11 | 142,336 |
| 15:19:58 | 14,010 | 320 | 38 | 142,325 |
| 15:19:56 | 14,010 | 320 | 1 | 142,287 |
| 15:19:54 | 14,010 | 320 | 5 | 142,286 |
| 15:19:51 | 14,020 | 310 | 1 | 142,281 |
| 15:19:48 | 14,010 | 320 | 50 | 142,280 |
| 15:19:37 | 14,000 | 330 | 420 | 142,230 |
| 15:19:37 | 14,010 | 320 | 180 | 141,810 |
| 15:19:29 | 14,010 | 320 | 298 | 141,630 |
| 15:19:29 | 14,020 | 310 | 2 | 141,332 |
| 15:19:15 | 14,020 | 310 | 1 | 141,330 |
| 15:19:13 | 14,010 | 320 | 100 | 141,329 |
| 15:19:08 | 14,010 | 320 | 35 | 141,229 |
| 15:19:08 | 14,020 | 310 | 115 | 141,194 |
| 15:18:49 | 14,020 | 310 | 134 | 141,079 |
| 15:18:40 | 14,040 | 290 | 5 | 140,945 |
| 15:18:31 | 14,020 | 310 | 43 | 140,940 |
| 15:18:25 | 14,040 | 290 | 4 | 140,897 |
| 15:18:23 | 14,020 | 310 | 104 | 140,893 |
| 15:18:23 | 14,030 | 300 | 46 | 140,789 |
| 15:18:19 | 14,040 | 290 | 12 | 140,743 |
| 15:18:12 | 14,050 | 280 | 80 | 140,731 |
| 15:18:04 | 14,050 | 280 | 1 | 140,651 |