KODEX 미국나스닥100TR

(379810)    I    코스피 ETF 11.08 13:35
19,510 전일 19,420 고가 19,550 상한가 25,245 거래량
(주)
620,179
90 0.46% 시가 19,535 저가 19,470 하한가 13,595 거래대금
(백만)
12,099
상장주식수(천주) 71,300
시가총액(백만) 1,391,063
외국인보유비중 0.09 %
매도잔량 호가 매수잔량
10,075 19,565
11,791 19,560
10,965 19,555
17,035 19,550
12,355 19,545
29,151 19,540
30,186 19,535
45,103 19,530
29,008 19,525
19,632 19,520
19,515 19
19,510 14,896
19,505 41,358
19,500 37,408
19,495 30,115
19,490 30,325
19,485 40,467
19,480 32,427
19,475 31,500
19,470 32,402
총매도잔량 순매수잔량 총매수잔량
215,301 75,616 290,917
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:36:59 19,515 95 1 620,249
13:36:52 19,515 95 2 620,248
13:36:38 19,510 90 63 620,246
13:36:22 19,510 90 1 620,183
13:36:20 19,515 95 3 620,182
13:35:45 19,510 90 20 620,179
13:35:43 19,515 95 3 620,159
13:35:35 19,515 95 5 620,156
13:35:33 19,515 95 3 620,151
13:35:33 19,510 90 11 620,148
13:35:27 19,520 100 1 620,137
13:35:27 19,515 95 1 620,136
13:35:27 19,510 90 10 620,135
13:35:26 19,515 95 1 620,125
13:35:25 19,515 95 4 620,124
13:35:24 19,515 95 3 620,120
13:35:24 19,515 95 1 620,117
13:35:21 19,520 100 2 620,116
13:35:21 19,510 90 11 620,114
13:35:15 19,520 100 2 620,103
13:35:15 19,510 90 11 620,101
13:35:15 19,520 100 8 620,090
13:35:13 19,510 90 18 620,082
13:35:09 19,520 100 2 620,064

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:57 더보기 >