KODEX 미국나스닥100TR

(379810)    I    코스피 ETF 11.25 14:34
19,505 전일 19,385 고가 19,515 상한가 25,200 거래량
(주)
1,174,304
120 0.62% 시가 19,505 저가 19,460 하한가 13,570 거래대금
(백만)
22,879
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 19,220 165 666,369 4,191 54,030 0.07% 72,195,970
24.11.21 19,250 30 863,829 -14,453 49,839 0.07% 72,200,161
24.11.20 19,105 145 600,750 -21,141 64,292 0.09% 71,985,708
24.11.19 19,120 15 759,709 -17,130 85,433 0.12% 71,914,567
24.11.18 19,345 225 838,050 -21,106 102,563 0.14% 71,847,437
24.11.15 19,655 310 744,699 -41,392 123,669 0.17% 71,776,331
24.11.14 19,715 35 482,608 3,093 165,061 0.23% 71,684,939
24.11.13 19,760 45 605,650 30,408 161,968 0.23% 71,438,032
24.11.12 19,710 50 712,240 40,203 131,560 0.18% 72,118,440
24.11.11 19,530 180 845,489 91,357 91,357 0.13% 72,058,643
24.11.08 19,420 110 795,211 0 0 0.00% 0
24.11.07 19,085 335 964,081 0 0 0.00% 0
24.11.06 18,385 700 1,668,159 0 0 0.00% 0
24.11.05 18,400 15 406,274 0 0 0.00% 0
24.11.04 18,375 25 673,122 0 0 0.00% 0
24.11.01 18,625 250 731,398 0 0 0.00% 0
24.10.31 18,995 370 808,391 0 0 0.00% 0
24.10.30 18,860 135 524,981 0 0 0.00% 0
24.10.29 18,915 55 558,550 0 0 0.00% 0
24.10.28 18,765 150 925,081 0 0 0.00% 0
24.10.25 18,585 180 493,243 0 0 0.00% 0
24.10.24 18,755 170 783,205 0 0 0.00% 0
24.10.23 18,680 75 819,193 0 0 0.00% 0
24.10.22 18,615 65 1,163,588 0 0 0.00% 0
24.10.21 18,500 115 1,049,323 0 0 0.00% 0
24.10.18 18,485 15 465,628 0 0 0.00% 0
24.10.17 18,365 120 493,898 0 0 0.00% 0
24.10.16 18,545 180 659,426 0 0 0.00% 0
24.10.15 18,325 220 819,891 0 0 0.00% 0
24.10.14 18,215 110 776,112 0 0 0.00% 0
24.10.11 18,230 15 541,042 0 0 0.00% 0
24.10.10 17,805 425 606,873 0 0 0.00% 0
24.10.08 17,970 165 565,209 0 0 0.00% 0
24.10.07 17,625 345 786,271 0 0 0.00% 0
24.10.04 17,350 275 259,289 0 0 0.00% 0
24.10.02 17,395 45 492,202 0 0 0.00% 0
24.09.30 17,635 240 1,023,439 0 0 0.00% 0
24.09.27 17,900 265 826,895 0 0 0.00% 0
24.09.26 17,630 270 739,173 0 0 0.00% 0
24.09.25 17,690 60 707,718 0 0 0.00% 0
24.09.24 17,695 5 667,211 0 0 0.00% 0
24.09.23 17,555 140 881,942 0 0 0.00% 0
24.09.20 17,435 120 746,395 0 0 0.00% 0
24.09.19 17,205 230 623,429 0 0 0.00% 0
24.09.13 17,215 10 458,814 0 0 0.00% 0
24.09.12 16,740 475 458,328 0 0 0.00% 0
24.09.11 16,665 75 836,192 0 0 0.00% 0
24.09.10 16,560 105 730,842 0 0 0.00% 0
24.09.09 16,645 85 1,201,372 0 0 0.00% 0
24.09.06 16,815 170 712,617 0 0 0.00% 0
24.09.05 16,870 55 926,243 0 0 0.00% 0
24.09.04 17,440 570 1,583,212 0 0 0.00% 0
24.09.03 17,430 10 532,634 0 0 0.00% 0
24.09.02 17,290 140 474,603 0 0 0.00% 0
24.08.30 17,120 170 629,962 0 0 0.00% 0
24.08.29 17,460 340 972,362 0 0 0.00% 0
24.08.28 17,315 145 607,763 0 0 0.00% 0
24.08.27 17,450 135 507,444 0 0 0.00% 0
24.08.26 17,485 35 908,488 0 0 0.00% 0
24.08.23 17,635 150 1,495,286 0 0 0.00% 0
24.08.22 17,585 50 1,171,238 0 0 0.00% 0
24.08.21 17,595 10 1,430,896 0 0 0.00% 0
24.08.20 17,315 280 2,044,847 0 0 0.00% 0
24.08.19 17,710 395 1,785,400 0 0 0.00% 0
24.08.16 17,255 455 1,264,525 0 0 0.00% 0
24.08.14 16,985 270 1,423,725 0 0 0.00% 0
24.08.13 16,945 40 941,608 0 0 0.00% 0
24.08.12 16,735 210 2,382,044 0 0 0.00% 0
24.08.09 16,450 285 2,032,106 0 0 0.00% 0
24.08.08 16,695 245 2,754,802 0 0 0.00% 0
24.08.07 16,705 10 3,231,986 0 0 0.00% 0
24.08.06 15,965 740 4,093,813 0 0 0.00% 0
24.08.05 16,970 1,005 4,129,055 0 0 0.00% 0
24.08.02 17,730 760 2,123,688 0 0 0.00% 0
24.08.01 17,475 255 1,375,767 0 0 0.00% 0
24.07.31 17,595 120 2,235,995 0 0 0.00% 0
24.07.30 17,635 40 1,077,190 0 0 0.00% 0
24.07.29 17,470 165 1,278,219 0 0 0.00% 0
24.07.26 17,610 140 2,871,329 0 0 0.00% 0
24.07.25 18,050 440 2,574,741 0 0 0.00% 0
24.07.24 18,220 170 1,065,589 0 0 0.00% 0
24.07.23 18,135 85 1,165,377 0 0 0.00% 0
24.07.22 18,285 150 3,058,437 0 0 0.00% 0
24.07.19 18,335 50 1,276,111 0 0 0.00% 0
24.07.18 18,625 290 1,590,281 0 0 0.00% 0
24.07.17 18,850 225 1,939,559 0 0 0.00% 0
24.07.16 18,805 45 952,967 0 0 0.00% 0
24.07.15 18,570 235 1,031,661 0 0 0.00% 0
24.07.12 18,980 410 1,399,941 0 0 0.00% 0
24.07.11 18,900 80 2,342,279 0 0 0.00% 0
24.07.10 18,870 30 1,768,722 0 0 0.00% 0
24.07.09 18,770 100 1,852,215 0 0 0.00% 0
24.07.08 18,595 175 1,989,881 0 0 0.00% 0
24.07.05 18,560 35 712,787 0 0 0.00% 0
24.07.04 18,545 15 687,035 0 0 0.00% 0
24.07.03 18,285 260 670,509 0 0 0.00% 0
24.07.02 18,165 120 491,364 0 0 0.00% 0
24.07.01 18,230 65 733,177 0 0 0.00% 0
24.06.28 18,195 35 776,003 0 0 0.00% 0
24.06.27 18,270 75 669,785 0 0 0.00% 0
24.06.26 18,035 235 579,741 0 0 0.00% 0
24.06.25 18,255 220 945,193 0 0 0.00% 0
24.06.24 18,305 50 807,230 0 0 0.00% 0
24.06.21 18,475 170 875,828 0 0 0.00% 0
24.06.20 18,355 120 827,150 0 0 0.00% 0
24.06.19 18,310 45 726,378 0 0 0.00% 0
24.06.18 18,080 230 843,970 0 0 0.00% 0
24.06.17 18,030 50 784,503 0 0 0.00% 0
24.06.14 17,940 90 696,893 0 0 0.00% 0
24.06.13 17,640 300 987,984 0 0 0.00% 0
24.06.12 17,510 130 754,378 0 0 0.00% 0
24.06.11 17,390 120 551,249 0 0 0.00% 0
24.06.10 17,330 60 503,043 0 0 0.00% 0
24.06.07 17,090 240 629,467 0 0 0.00% 0
24.06.05 17,020 70 439,932 0 0 0.00% 0
24.06.04 17,045 25 503,745 0 0 0.00% 0
24.06.03 17,050 5 569,571 0 0 0.00% 0
24.05.31 17,090 40 370,226 0 0 0.00% 0
24.05.30 17,085 5 413,634 0 0 0.00% 0
24.05.29 17,050 35 464,219 0 0 0.00% 0
24.05.28 17,080 30 568,733 0 0 0.00% 0
24.05.27 16,985 95 396,025 0 0 0.00% 0
24.05.24 17,110 125 620,071 0 0 0.00% 0
24.05.23 16,985 125 560,705 0 0 0.00% 0
24.05.22 16,940 45 471,518 0 0 0.00% 0
24.05.21 16,780 160 446,533 0 0 0.00% 0
24.05.20 16,765 15 447,448 0 0 0.00% 0
24.05.17 16,680 85 380,370 0 0 0.00% 0
24.05.16 16,580 100 568,255 0 0 0.00% 0
24.05.14 16,580 0 338,730 0 0 0.00% 0
24.05.13 16,510 70 450,907 0 0 0.00% 0
24.05.10 16,445 65 435,510 0 0 0.00% 0
24.05.09 16,420 25 327,386 0 0 0.00% 0
24.05.08 16,345 75 252,217 0 0 0.00% 0
24.05.07 15,975 370 445,204 0 0 0.00% 0
24.05.03 15,950 25 504,162 0 0 0.00% 0
24.05.02 16,360 410 664,332 0 0 0.00% 0
24.04.30 16,295 65 368,193 0 0 0.00% 0
24.04.29 16,140 155 508,047 0 0 0.00% 0
24.04.26 15,810 330 674,870 0 0 0.00% 0
24.04.25 16,045 235 421,969 0 0 0.00% 0
24.04.24 15,765 280 474,631 0 0 0.00% 0
24.04.23 15,745 20 560,010 0 0 0.00% 0
24.04.22 15,865 120 624,950 0 0 0.00% 0
24.04.19 16,080 215 1,266,329 0 0 0.00% 0
24.04.18 16,305 225 705,974 0 0 0.00% 0
24.04.17 16,410 105 416,161 0 0 0.00% 0
24.04.16 16,665 255 701,077 0 0 0.00% 0
24.04.15 16,765 0 0 0 0 0.00% 0
24.04.12 16,360 405 398,839 0 0 0.00% 0
24.04.11 16,345 15 182,967 0 0 0.00% 0
24.04.09 16,310 35 174,009 0 0 0.00% 0
24.04.08 16,135 175 263,257 0 0 0.00% 0
24.04.05 16,325 190 314,586 0 0 0.00% 0
24.04.04 16,215 110 378,950 0 0 0.00% 0
24.04.03 16,450 235 576,249 0 0 0.00% 0
24.04.02 16,490 40 265,725 0 0 0.00% 0
24.04.01 16,440 50 532,186 0 0 0.00% 0
24.03.29 16,365 75 166,561 0 0 0.00% 0
24.03.28 16,395 30 302,277 0 0 0.00% 0
24.03.27 16,320 75 207,415 0 0 0.00% 0
24.03.26 16,345 25 261,659 0 0 0.00% 0
24.03.25 16,330 15 291,520 0 0 0.00% 0
24.03.22 16,175 155 241,583 0 0 0.00% 0
24.03.21 16,050 125 431,581 0 0 0.00% 0
24.03.20 16,000 50 287,351 0 0 0.00% 0
24.03.19 15,900 100 210,026 0 0 0.00% 0
24.03.18 15,895 5 249,041 0 0 0.00% 0
24.03.15 15,900 5 170,441 0 0 0.00% 0
24.03.14 15,930 30 141,075 0 0 0.00% 0
24.03.13 15,750 180 241,341 0 0 0.00% 0
24.03.12 15,685 65 217,677 0 0 0.00% 0
24.03.11 16,040 355 455,483 0 0 0.00% 0
24.03.08 15,910 130 252,559 0 0 0.00% 0
24.03.07 15,935 25 311,549 0 0 0.00% 0
24.03.06 16,110 175 499,614 0 0 0.00% 0
24.03.05 16,220 110 260,458 0 0 0.00% 0
24.03.04 15,835 385 352,139 0 0 0.00% 0
24.02.29 15,920 85 252,760 0 0 0.00% 0
24.02.28 15,845 75 196,410 0 0 0.00% 0
24.02.27 15,845 0 193,114 0 0 0.00% 0
24.02.26 15,930 85 359,485 0 0 0.00% 0
24.02.23 15,675 255 264,843 0 0 0.00% 0
24.02.22 15,535 140 274,807 0 0 0.00% 0
24.02.21 15,700 165 248,070 0 0 0.00% 0
24.02.20 15,810 110 262,238 0 0 0.00% 0
24.02.19 15,860 50 248,424 0 0 0.00% 0
24.02.16 15,785 75 291,834 0 0 0.00% 0
24.02.15 15,645 140 222,872 0 0 0.00% 0
24.02.14 15,785 140 306,285 0 0 0.00% 0
24.02.13 15,690 95 264,835 0 0 0.00% 0
24.02.08 15,500 190 199,547 0 0 0.00% 0
24.02.07 15,575 75 165,564 0 0 0.00% 0
24.02.06 15,580 5 218,395 0 0 0.00% 0
24.02.05 15,390 190 266,741 0 0 0.00% 0
24.02.02 15,220 170 274,986 0 0 0.00% 0
24.02.01 15,385 165 390,651 0 0 0.00% 0
24.01.31 15,555 170 288,724 0 0 0.00% 0
24.01.30 15,480 75 248,101 0 0 0.00% 0
24.01.29 15,420 60 281,119 0 0 0.00% 0
24.01.26 15,545 125 208,565 0 0 0.00% 0
24.01.25 15,545 0 213,721 0 0 0.00% 0
24.01.24 15,375 170 278,462 0 0 0.00% 0
24.01.23 15,490 115 294,217 0 0 0.00% 0
24.01.22 15,160 330 523,826 0 0 0.00% 0
24.01.19 14,915 245 432,904 0 0 0.00% 0
24.01.18 14,945 30 273,914 0 0 0.00% 0
24.01.17 14,810 135 312,982 0 0 0.00% 0
24.01.16 14,800 10 173,314 0 0 0.00% 0
24.01.15 14,675 125 228,118 0 0 0.00% 0
24.01.12 14,715 40 279,563 0 0 0.00% 0
24.01.11 14,630 85 190,355 0 0 0.00% 0
24.01.10 14,540 90 166,986 0 0 0.00% 0
24.01.09 14,250 290 225,947 0 0 0.00% 0
24.01.08 14,220 30 184,740 0 0 0.00% 0
24.01.05 14,270 50 190,708 0 0 0.00% 0
24.01.04 14,340 70 224,195 0 0 0.00% 0
24.01.03 14,540 200 292,969 0 0 0.00% 0
24.01.02 14,510 30 352,848 0 0 0.00% 0
23.12.28 14,520 10 245,919 0 0 0.00% 0
23.12.27 14,470 50 187,048 0 0 0.00% 0
23.12.26 14,445 25 231,069 0 0 0.00% 0
23.12.22 14,415 30 191,046 0 0 0.00% 0
23.12.21 14,520 105 298,796 0 0 0.00% 0
23.12.20 14,505 15 201,713 0 0 0.00% 0
23.12.19 14,350 155 222,493 0 0 0.00% 0
23.12.18 14,260 90 250,432 0 0 0.00% 0
23.12.15 14,350 90 221,428 0 0 0.00% 0
23.12.14 14,355 5 367,350 0 0 0.00% 0
23.12.13 14,185 170 228,350 0 0 0.00% 0
23.12.12 14,045 140 181,739 0 0 0.00% 0
23.12.11 13,895 150 230,920 0 0 0.00% 0
23.12.08 13,900 5 253,790 0 0 0.00% 0
23.12.07 13,910 10 327,189 0 0 0.00% 0
23.12.06 13,770 140 311,716 0 0 0.00% 0
23.12.05 13,810 40 243,292 0 0 0.00% 0
23.12.04 13,815 5 268,854 0 0 0.00% 0
23.12.01 13,740 75 202,174 0 0 0.00% 0
23.11.30 13,730 10 257,907 0 0 0.00% 0
23.11.29 13,720 10 400,418 0 0 0.00% 0
23.11.28 13,790 70 178,520 0 0 0.00% 0
23.11.27 13,885 95 147,748 0 0 0.00% 0
23.11.24 13,805 80 133,273 0 0 0.00% 0
23.11.23 13,725 80 281,729 0 0 0.00% 0
23.11.22 13,735 10 197,357 0 0 0.00% 0
23.11.21 13,525 210 318,665 0 0 0.00% 0
23.11.20 13,625 100 294,679 0 0 0.00% 0
23.11.17 13,615 10 155,272 0 0 0.00% 0
23.11.16 13,705 100 249,838 0 0 0.00% 0
23.11.15 13,685 20 402,371 0 0 0.00% 0
23.11.14 13,595 90 130,988 0 0 0.00% 0
23.11.13 13,260 335 368,173 0 0 0.00% 0
23.11.10 13,305 45 129,393 0 0 0.00% 0
23.11.09 13,280 25 158,514 0 0 0.00% 0
23.11.08 13,130 150 123,156 0 0 0.00% 0
23.11.07 13,015 115 182,917 0 0 0.00% 0
23.11.06 13,065 50 322,336 0 0 0.00% 0
23.11.03 13,115 50 151,401 0 0 0.00% 0
23.11.02 12,960 155 196,108 0 0 0.00% 0
23.11.01 12,780 180 227,979 0 0 0.00% 0
23.10.31 12,790 10 264,773 0 0 0.00% 0
23.10.30 12,795 5 241,436 0 0 0.00% 0
23.10.27 12,840 45 191,754 0 0 0.00% 0
23.10.26 13,140 300 335,721 0 0 0.00% 0
23.10.25 13,090 50 234,598 0 0 0.00% 0
23.10.24 13,115 25 236,055 0 0 0.00% 0
23.10.23 13,205 90 151,605 0 0 0.00% 0
23.10.20 13,405 200 217,828 0 0 0.00% 0
23.10.19 13,505 100 231,345 0 0 0.00% 0
23.10.18 13,605 100 85,145 0 0 0.00% 0
23.10.17 13,520 85 104,841 0 0 0.00% 0
23.10.16 13,590 70 216,956 0 0 0.00% 0
23.10.13 13,595 5 161,780 0 0 0.00% 0
23.10.12 13,470 125 106,982 0 0 0.00% 0
23.10.11 13,480 10 170,676 0 0 0.00% 0
23.10.10 13,175 305 226,988 0 0 0.00% 0
23.10.06 13,225 50 262,673 0 0 0.00% 0
23.10.05 13,065 160 206,635 0 0 0.00% 0
23.10.04 13,065 0 260,438 0 0 0.00% 0
23.09.27 13,145 80 228,767 0 0 0.00% 0
23.09.26 13,080 65 258,527 0 0 0.00% 0
23.09.25 13,080 0 219,653 0 0 0.00% 0
23.09.22 13,260 180 252,769 0 0 0.00% 0
23.09.21 13,415 155 193,658 0 0 0.00% 0
23.09.20 13,395 20 67,172 0 0 0.00% 0
23.09.19 13,380 15 103,952 0 0 0.00% 0
23.09.18 13,645 265 201,817 0 0 0.00% 0
23.09.15 13,560 85 112,731 0 0 0.00% 0
23.09.14 13,480 80 146,092 0 0 0.00% 0
23.09.13 13,615 135 92,373 0 0 0.00% 0
23.09.12 13,565 50 120,675 0 0 0.00% 0
23.09.11 13,540 25 163,013 0 0 0.00% 0
23.09.08 13,565 25 134,501 0 0 0.00% 0
23.09.07 13,680 115 133,503 0 0 0.00% 0
23.09.06 13,645 35 158,245 0 0 0.00% 0
23.09.05 13,585 60 135,266 0 0 0.00% 0
23.09.04 13,550 35 100,963 0 0 0.00% 0
23.09.01 13,575 25 196,888 0 0 0.00% 0
23.08.31 13,505 70 144,470 0 0 0.00% 0
23.08.30 13,220 285 237,257 0 0 0.00% 0
23.08.29 13,130 90 119,466 0 0 0.00% 0
23.08.28 12,985 145 87,809 0 0 0.00% 0
23.08.25 13,440 455 267,832 0 0 0.00% 0
23.08.24 13,305 135 181,362 0 0 0.00% 0
23.08.23 13,245 60 100,957 0 0 0.00% 0
23.08.22 13,075 170 143,859 0 0 0.00% 0
23.08.21 13,050 25 142,431 0 0 0.00% 0
23.08.18 13,235 185 258,800 0 0 0.00% 0
23.08.17 13,335 100 198,245 0 0 0.00% 0
23.08.16 13,230 105 185,886 0 0 0.00% 0
23.08.14 13,300 70 170,715 0 0 0.00% 0
23.08.11 13,240 60 80,462 0 0 0.00% 0
23.08.10 13,360 120 241,773 0 0 0.00% 0
23.08.09 13,370 10 183,150 0 0 0.00% 0
23.08.08 13,275 95 164,392 0 0 0.00% 0
23.08.07 13,415 140 137,176 0 0 0.00% 0
23.08.04 13,235 180 159,390 0 0 0.00% 0
23.08.03 13,420 185 335,200 0 0 0.00% 0
23.08.02 13,410 10 219,624 0 0 0.00% 0
23.08.01 13,295 115 274,498 0 0 0.00% 0
23.07.31 13,150 145 278,968 0 0 0.00% 0
23.07.28 13,230 80 280,568 0 0 0.00% 0
23.07.27 13,140 90 233,580 0 0 0.00% 0
23.07.26 13,085 55 255,300 0 0 0.00% 0
23.07.25 13,100 15 212,714 0 0 0.00% 0
23.07.24 13,180 80 179,614 0 0 0.00% 0
23.07.21 13,265 85 205,921 0 0 0.00% 0
23.07.20 13,305 40 170,885 0 0 0.00% 0
23.07.19 13,110 195 198,396 0 0 0.00% 0
23.07.18 13,065 45 119,446 0 0 0.00% 0
23.07.17 13,075 10 335,936 0 0 0.00% 0
23.07.14 12,995 80 278,765 0 0 0.00% 0
23.07.13 12,940 55 427,479 0 0 0.00% 0
23.07.12 12,945 5 244,074 0 0 0.00% 0
23.07.11 12,950 5 349,790 0 0 0.00% 0
23.07.10 13,040 90 233,666 0 0 0.00% 0
23.07.07 13,075 35 147,085 0 0 0.00% 0
23.07.06 13,060 15 278,292 0 0 0.00% 0
23.07.05 13,110 50 210,148 0 0 0.00% 0
23.07.04 13,185 75 175,334 0 0 0.00% 0
23.07.03 13,090 95 263,696 0 0 0.00% 0
23.06.30 13,080 10 171,751 0 0 0.00% 0
23.06.29 12,915 165 264,441 0 0 0.00% 0
23.06.28 12,710 205 252,260 0 0 0.00% 0
23.06.27 12,905 195 193,207 0 0 0.00% 0
23.06.26 12,935 30 222,903 0 0 0.00% 0
23.06.23 12,710 225 215,827 0 0 0.00% 0
23.06.22 12,885 175 266,548 0 0 0.00% 0
23.06.21 12,790 95 160,181 0 0 0.00% 0
23.06.20 12,810 20 128,568 0 0 0.00% 0
23.06.19 12,815 5 183,288 0 0 0.00% 0
23.06.16 12,715 100 235,958 0 0 0.00% 0
23.06.15 12,615 100 195,210 0 0 0.00% 0
23.06.14 12,540 75 208,227 0 0 0.00% 0
23.06.13 12,455 85 323,314 0 0 0.00% 0
23.06.12 12,390 65 326,506 0 0 0.00% 0
23.06.09 12,310 80 308,177 0 0 0.00% 0
23.06.08 12,575 265 240,126 0 0 0.00% 0
23.06.07 12,565 10 183,469 0 0 0.00% 0
23.06.05 12,530 35 168,158 0 0 0.00% 0
23.06.02 12,490 40 281,030 0 0 0.00% 0
23.06.01 12,560 70 373,344 0 0 0.00% 0
23.05.31 12,605 45 279,363 0 0 0.00% 0
23.05.30 12,240 365 645,203 0 0 0.00% 0
23.05.26 12,130 110 272,857 0 0 0.00% 0
23.05.25 11,925 205 201,770 0 0 0.00% 0
23.05.24 12,050 125 210,468 0 0 0.00% 0
23.05.23 12,075 25 189,784 0 0 0.00% 0
23.05.22 12,185 110 163,915 0 0 0.00% 0
23.05.19 12,000 185 374,752 0 0 0.00% 0
23.05.18 11,915 85 192,582 0 0 0.00% 0
23.05.17 11,875 40 185,532 0 0 0.00% 0
23.05.16 11,820 55 350,942 0 0 0.00% 0
23.05.15 11,850 30 225,191 0 0 0.00% 0
23.05.12 11,725 125 300,698 0 0 0.00% 0
23.05.11 11,590 135 280,190 0 0 0.00% 0
23.05.10 11,620 30 158,757 0 0 0.00% 0
23.05.09 11,580 40 142,695 0 0 0.00% 0
23.05.08 11,450 130 211,578 0 0 0.00% 0
23.05.04 11,615 165 263,801 0 0 0.00% 0
23.05.03 11,740 125 164,858 0 0 0.00% 0
23.05.02 11,625 115 301,796 0 0 0.00% 0
23.04.28 11,430 195 310,410 0 0 0.00% 0
23.04.27 11,395 35 198,526 0 0 0.00% 0
23.04.26 11,400 5 283,491 0 0 0.00% 0
23.04.25 11,430 30 336,896 0 0 0.00% 0
23.04.24 11,420 10 239,286 0 0 0.00% 0
23.04.21 11,410 10 260,970 0 0 0.00% 0
23.04.20 11,420 10 196,681 0 0 0.00% 0
23.04.19 11,410 10 175,702 0 0 0.00% 0
23.04.18 11,355 55 193,106 0 0 0.00% 0
23.04.17 11,270 85 232,285 0 0 0.00% 0
23.04.14 11,175 85 165,264 0 0 0.00% 0
23.04.13 11,365 190 180,121 0 0 0.00% 0
23.04.12 11,425 60 140,287 0 0 0.00% 0
23.04.11 11,365 60 171,674 0 0 0.00% 0
23.04.10 11,365 0 188,719 0 0 0.00% 0
23.04.07 11,280 85 214,197 0 0 0.00% 0
23.04.06 11,350 70 261,827 0 0 0.00% 0
23.04.05 11,430 80 172,789 0 0 0.00% 0
23.04.04 11,400 30 172,163 0 0 0.00% 0
23.04.03 11,165 235 640,061 0 0 0.00% 0
23.03.31 11,050 115 206,366 0 0 0.00% 0
23.03.30 10,935 115 204,474 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 14:55 더보기 >