TIGER 미국필라델피아반도체나스닥
(381180) I 코스피 ETF 09.13 15:3217,245 | 전일 | 17,435 | 고가 | 17,360 | 상한가 | 22,665 |
거래량 (주) |
1,341,648 |
190 -1.09% | 시가 | 17,350 | 저가 | 17,215 | 하한가 | 12,205 |
거래대금 (백만) |
23,181 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
45,155 | 17,290 | |
40,000 | 17,285 | |
45,447 | 17,280 | |
4,824 | 17,275 | |
20 | 17,270 | |
15,760 | 17,265 | |
16,068 | 17,260 | |
16,188 | 17,255 | |
16,435 | 17,250 | |
5,185 | 17,245 | |
17,240 | 548 | |
17,230 | 61 | |
17,225 | 1,137 | |
17,220 | 14,085 | |
17,215 | 5,916 | |
17,210 | 5,836 | |
17,205 | 6,325 | |
17,200 | 6,732 | |
17,195 | 5,212 | |
17,190 | 45,199 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
205,082 | -114,031 | 91,051 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 17,245 | 190 | 27,115 | 1,341,648 |
15:19:58 | 17,225 | 210 | 2 | 1,314,533 |
15:19:55 | 17,230 | 205 | 1 | 1,314,531 |
15:19:50 | 17,230 | 205 | 10 | 1,314,530 |
15:19:43 | 17,220 | 215 | 1 | 1,314,520 |
15:19:43 | 17,225 | 210 | 19,995 | 1,314,519 |
15:19:43 | 17,225 | 210 | 5 | 1,294,524 |
15:19:41 | 17,230 | 205 | 1 | 1,294,519 |
15:19:35 | 17,220 | 215 | 277 | 1,294,518 |
15:19:29 | 17,220 | 215 | 89 | 1,294,241 |
15:19:29 | 17,220 | 215 | 11 | 1,294,152 |
15:19:26 | 17,220 | 215 | 50 | 1,294,141 |
15:19:16 | 17,220 | 215 | 99 | 1,294,091 |
15:19:16 | 17,220 | 215 | 101 | 1,293,992 |
15:18:58 | 17,215 | 220 | 446 | 1,293,891 |
15:18:58 | 17,220 | 215 | 64 | 1,293,445 |
15:18:51 | 17,220 | 215 | 1 | 1,293,381 |
15:18:43 | 17,215 | 220 | 394 | 1,293,380 |
15:18:43 | 17,220 | 215 | 6 | 1,292,986 |
15:18:36 | 17,220 | 215 | 6 | 1,292,980 |
15:18:36 | 17,220 | 215 | 36 | 1,292,974 |
15:18:36 | 17,220 | 215 | 1 | 1,292,938 |
15:18:36 | 17,220 | 215 | 20 | 1,292,937 |
15:18:36 | 17,220 | 215 | 10 | 1,292,917 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.