키움제6호스팩
(413600) I 코스닥 금융 11.08 15:33| 2,520 | 전일 | 2,545 | 고가 | 2,600 | 상한가 | 3,305 |
거래량 (주) |
28,991 |
| 25 -0.98% | 시가 | 2,545 | 저가 | 2,520 | 하한가 | 1,785 |
거래대금 (백만) |
74 |
| 연중 최고 | 3,100 |
| 연중 최저 | 2,020 |
| 자본금(억) | 3 |
| 상장주식수(천주) | 3,430 |
| 시가총액(백만) | 8,644 |
| 외국인보유비중 | 2.45 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 2,680 | |
| 200 | 2,675 | |
| 50 | 2,670 | |
| 50 | 2,660 | |
| 729 | 2,650 | |
| 250 | 2,645 | |
| 1,050 | 2,640 | |
| 12 | 2,630 | |
| 58 | 2,555 | |
| 558 | 2,540 | |
| 2,520 | 844 | |
| 2,515 | 261 | |
| 2,510 | 2,914 | |
| 2,505 | 1,728 | |
| 2,500 | 7,105 | |
| 2,490 | 2,001 | |
| 2,470 | 60 | |
| 2,450 | 1,210 | |
| 2,445 | 786 | |
| 2,430 | 8,120 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,957 | 21,072 | 25,029 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,520 | 25 | 526 | 28,991 |
| 15:19:45 | 2,520 | 25 | 77 | 28,465 |
| 15:19:45 | 2,525 | 20 | 9 | 28,388 |
| 15:19:45 | 2,525 | 20 | 81 | 28,379 |
| 15:19:45 | 2,525 | 20 | 74 | 28,298 |
| 15:07:45 | 2,535 | 10 | 1 | 28,138 |
| 15:03:12 | 2,520 | 25 | 974 | 28,137 |
| 15:03:12 | 2,525 | 20 | 300 | 27,163 |
| 15:03:12 | 2,530 | 15 | 50 | 26,863 |
| 14:58:38 | 2,535 | 10 | 1 | 26,813 |
| 14:58:27 | 2,535 | 10 | 1 | 26,812 |
| 14:58:19 | 2,535 | 10 | 1 | 26,811 |
| 14:58:08 | 2,535 | 10 | 1 | 26,810 |
| 14:57:56 | 2,535 | 10 | 1 | 26,809 |
| 14:51:12 | 2,535 | 10 | 1 | 26,808 |
| 14:50:00 | 2,525 | 20 | 392 | 26,807 |
| 14:49:49 | 2,525 | 20 | 1 | 26,415 |
| 14:49:49 | 2,525 | 20 | 1 | 26,414 |
| 14:49:49 | 2,525 | 20 | 1 | 26,413 |
| 14:49:49 | 2,525 | 20 | 1 | 26,412 |
| 14:49:49 | 2,530 | 15 | 435 | 26,411 |
| 14:47:50 | 2,540 | 5 | 99 | 25,976 |
| 14:45:31 | 2,540 | 5 | 608 | 25,877 |
| 14:45:31 | 2,545 | 0 | 392 | 25,269 |