매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,255	25	21,612	2,658	44,420	1.30%	3,385,580
24.11.21	2,155	100	42,732	-10,831	41,762	1.22%	3,388,238
24.11.20	2,330	175	147,933	-10,084	52,593	1.53%	3,377,407
24.11.19	2,475	145	76,864	-4,595	62,677	1.83%	3,367,323
24.11.18	2,360	115	30,093	-2,434	67,272	1.96%	3,362,728
24.11.15	2,405	45	25,193	-1,028	69,706	2.03%	3,360,294
24.11.14	2,420	10	17,077	6,413	70,734	2.06%	3,359,266
24.11.13	2,305	115	51,348	-8,947	64,321	1.88%	3,365,679
24.11.12	2,450	145	167,236	-8,131	73,268	2.14%	3,356,732
24.11.11	2,520	70	103,049	81,399	81,399	2.37%	3,348,601
24.11.08	2,545	25	28,991	0	0	0.00%	0
24.11.07	2,550	5	25,266	0	0	0.00%	0
24.11.06	2,665	115	80,972	0	0	0.00%	0
24.11.05	2,675	10	18,740	0	0	0.00%	0
24.11.04	2,810	135	72,814	0	0	0.00%	0
24.11.01	2,835	25	36,736	0	0	0.00%	0
24.10.31	2,745	90	170,901	0	0	0.00%	0
24.10.30	2,735	10	12,368	0	0	0.00%	0
24.10.29	2,680	55	64,732	0	0	0.00%	0
24.10.28	2,690	10	16,180	0	0	0.00%	0
24.10.25	2,635	55	53,504	0	0	0.00%	0
24.10.24	2,630	5	19,616	0	0	0.00%	0
24.10.23	2,650	20	23,047	0	0	0.00%	0
24.10.22	2,730	80	26,482	0	0	0.00%	0
24.10.21	2,725	5	13,376	0	0	0.00%	0
24.10.18	2,620	105	49,343	0	0	0.00%	0
24.10.17	2,670	50	77,819	0	0	0.00%	0
24.10.16	2,810	140	227,057	0	0	0.00%	0
24.10.15	2,840	30	22,230	0	0	0.00%	0
24.10.14	2,850	10	15,525	0	0	0.00%	0
24.10.11	2,800	50	77,591	0	0	0.00%	0
24.10.10	2,890	90	97,277	0	0	0.00%	0
24.10.08	2,945	55	41,849	0	0	0.00%	0
24.10.07	2,830	115	179,415	0	0	0.00%	0
24.10.04	2,860	30	203,872	0	0	0.00%	0
24.10.02	2,795	65	224,098	0	0	0.00%	0
24.09.30	2,680	115	240,007	0	0	0.00%	0
24.09.27	2,720	40	297,604	0	0	0.00%	0
24.09.26	2,785	65	255,511	0	0	0.00%	0
24.09.25	2,830	45	55,190	0	0	0.00%	0
24.09.24	2,770	60	220,148	0	0	0.00%	0
24.09.23	2,650	120	83,085	0	0	0.00%	0
24.09.20	2,680	30	57,629	0	0	0.00%	0
24.09.19	2,605	75	194,306	0	0	0.00%	0
24.09.13	2,520	85	362,203	0	0	0.00%	0
24.09.12	2,640	120	333,137	0	0	0.00%	0
24.09.11	2,585	55	155,726	0	0	0.00%	0
24.09.10	2,685	100	100,027	0	0	0.00%	0
24.09.09	2,685	0	165,053	0	0	0.00%	0
24.09.06	2,790	105	495,415	0	0	0.00%	0
24.09.05	2,240	210	2,363,409	0	0	0.00%	0
24.09.04	2,240	0	0	0	0	0.00%	0
24.09.03	2,240	0	0	0	0	0.00%	0
24.09.02	2,240	0	0	0	0	0.00%	0
24.08.30	2,240	0	0	0	0	0.00%	0
24.08.29	2,240	0	0	0	0	0.00%	0
24.08.28	2,240	0	0	0	0	0.00%	0
24.08.27	2,240	0	0	0	0	0.00%	0
24.08.26	2,240	0	0	0	0	0.00%	0
24.08.23	2,240	0	0	0	0	0.00%	0
24.08.22	2,240	0	0	0	0	0.00%	0
24.08.21	2,240	0	0	0	0	0.00%	0
24.08.20	2,240	0	0	0	0	0.00%	0
24.08.19	2,240	0	0	0	0	0.00%	0
24.08.16	2,240	0	0	0	0	0.00%	0
24.08.14	2,240	0	0	0	0	0.00%	0
24.08.13	2,240	0	0	0	0	0.00%	0
24.08.12	2,240	0	0	0	0	0.00%	0
24.08.09	2,240	0	0	0	0	0.00%	0
24.08.08	2,240	0	0	0	0	0.00%	0
24.08.07	2,240	0	0	0	0	0.00%	0
24.08.06	2,240	0	0	0	0	0.00%	0
24.08.05	2,240	0	0	0	0	0.00%	0
24.08.02	2,240	0	0	0	0	0.00%	0
24.08.01	2,240	0	0	0	0	0.00%	0
24.07.31	2,240	0	0	0	0	0.00%	0
24.07.30	2,240	0	0	0	0	0.00%	0
24.07.29	2,240	0	0	0	0	0.00%	0
24.07.26	2,240	0	0	0	0	0.00%	0
24.07.25	2,240	0	0	0	0	0.00%	0
24.07.24	2,240	0	0	0	0	0.00%	0
24.07.23	2,240	0	0	0	0	0.00%	0
24.07.22	2,240	0	0	0	0	0.00%	0
24.07.19	2,240	0	0	0	0	0.00%	0
24.07.18	2,240	0	0	0	0	0.00%	0
24.07.17	2,240	0	0	0	0	0.00%	0
24.07.16	2,240	0	0	0	0	0.00%	0
24.07.15	2,240	0	0	0	0	0.00%	0
24.07.12	2,445	205	106,714	0	0	0.00%	0
24.07.11	2,390	55	83,109	0	0	0.00%	0
24.07.10	2,240	150	70,616	0	0	0.00%	0
24.07.09	2,260	20	27,572	0	0	0.00%	0
24.07.08	2,300	40	21,260	0	0	0.00%	0
24.07.05	2,315	15	13,681	0	0	0.00%	0
24.07.04	2,290	25	9,995	0	0	0.00%	0
24.07.03	2,295	5	5,907	0	0	0.00%	0
24.07.02	2,320	25	13,693	0	0	0.00%	0
24.07.01	2,345	25	7,993	0	0	0.00%	0
24.06.28	2,380	35	5,977	0	0	0.00%	0
24.06.27	2,300	80	37,651	0	0	0.00%	0
24.06.26	2,300	0	11,467	0	0	0.00%	0
24.06.25	2,275	25	26,099	0	0	0.00%	0
24.06.24	2,265	10	15,338	0	0	0.00%	0
24.06.21	2,235	30	14,990	0	0	0.00%	0
24.06.20	2,250	15	11,041	0	0	0.00%	0
24.06.19	2,265	15	3,029	0	0	0.00%	0
24.06.18	2,215	50	9,993	0	0	0.00%	0
24.06.17	2,185	30	9,367	0	0	0.00%	0
24.06.14	2,190	5	10,482	0	0	0.00%	0
24.06.13	2,185	5	6,660	0	0	0.00%	0
24.06.12	2,205	20	6,660	0	0	0.00%	0
24.06.11	2,200	5	8,501	0	0	0.00%	0
24.06.10	2,205	5	6,092	0	0	0.00%	0
24.06.07	2,175	30	38,879	0	0	0.00%	0
24.06.05	2,160	15	15,209	0	0	0.00%	0
24.06.04	2,120	40	30,793	0	0	0.00%	0
24.06.03	2,150	30	62,819	0	0	0.00%	0
24.05.31	2,145	5	27,584	0	0	0.00%	0
24.05.30	2,145	0	6,330	0	0	0.00%	0
24.05.29	2,150	5	10,085	0	0	0.00%	0
24.05.28	2,145	5	9,646	0	0	0.00%	0
24.05.27	2,150	5	12,171	0	0	0.00%	0
24.05.24	2,160	10	8,892	0	0	0.00%	0
24.05.23	2,160	0	7,898	0	0	0.00%	0
24.05.22	2,160	0	3,838	0	0	0.00%	0
24.05.21	2,170	10	68,459	0	0	0.00%	0
24.05.20	2,195	25	17,273	0	0	0.00%	0
24.05.17	2,220	25	8,982	0	0	0.00%	0
24.05.16	2,200	20	13,171	0	0	0.00%	0
24.05.14	2,200	0	1,650	0	0	0.00%	0
24.05.13	2,200	0	5,321	0	0	0.00%	0
24.05.10	2,220	20	23,688	0	0	0.00%	0
24.05.09	2,310	90	23,013	0	0	0.00%	0
24.05.08	2,350	40	5,038	0	0	0.00%	0
24.05.07	2,355	5	10,429	0	0	0.00%	0
24.05.03	2,355	0	5,056	0	0	0.00%	0
24.05.02	2,400	45	19,786	0	0	0.00%	0
24.04.30	2,390	10	11,977	0	0	0.00%	0
24.04.29	2,460	70	21,282	0	0	0.00%	0
24.04.26	2,435	25	22,531	0	0	0.00%	0
24.04.25	2,420	15	5,773	0	0	0.00%	0
24.04.24	2,420	0	20,276	0	0	0.00%	0
24.04.23	2,400	20	35,457	0	0	0.00%	0
24.04.22	2,370	30	26,133	0	0	0.00%	0
24.04.19	2,360	10	12,495	0	0	0.00%	0
24.04.18	2,385	25	10,190	0	0	0.00%	0
24.04.17	2,355	30	36,656	0	0	0.00%	0
24.04.16	2,250	105	148,319	0	0	0.00%	0
24.04.15	2,260	10	13,855	0	0	0.00%	0
24.04.12	2,220	40	29,105	0	0	0.00%	0
24.04.11	2,200	20	52,301	0	0	0.00%	0
24.04.09	2,165	35	41,581	0	0	0.00%	0
24.04.08	2,175	10	906	0	0	0.00%	0
24.04.05	2,180	5	39,073	0	0	0.00%	0
24.04.04	2,145	35	14,164	0	0	0.00%	0
24.04.03	2,155	10	7,021	0	0	0.00%	0
24.04.02	2,150	5	30,601	0	0	0.00%	0
24.04.01	2,145	5	19,015	0	0	0.00%	0
24.03.29	2,150	5	11,475	0	0	0.00%	0
24.03.28	2,155	5	14,752	0	0	0.00%	0
24.03.27	2,140	15	6,001	0	0	0.00%	0
24.03.26	2,140	0	5,214	0	0	0.00%	0
24.03.25	2,135	5	9,873	0	0	0.00%	0
24.03.22	2,115	20	69,831	0	0	0.00%	0
24.03.21	2,115	0	5,300	0	0	0.00%	0
24.03.20	2,130	15	33,271	0	0	0.00%	0
24.03.19	2,140	10	9,943	0	0	0.00%	0
24.03.18	2,150	10	16,320	0	0	0.00%	0
24.03.15	2,150	0	6,737	0	0	0.00%	0
24.03.14	2,155	5	2,990	0	0	0.00%	0
24.03.13	2,150	5	5,003	0	0	0.00%	0
24.03.12	2,145	5	8,933	0	0	0.00%	0
24.03.11	2,145	0	3,504	0	0	0.00%	0
24.03.08	2,140	5	3,420	0	0	0.00%	0
24.03.07	2,145	5	3,809	0	0	0.00%	0
24.03.06	2,170	25	16,737	0	0	0.00%	0
24.03.05	2,180	10	4,258	0	0	0.00%	0
24.03.04	2,200	20	2,608	0	0	0.00%	0
24.02.29	2,195	5	1,645	0	0	0.00%	0
24.02.28	2,165	30	27,718	0	0	0.00%	0
24.02.27	2,175	10	6,212	0	0	0.00%	0
24.02.26	2,195	20	4,210	0	0	0.00%	0
24.02.23	2,210	15	1,386	0	0	0.00%	0
24.02.22	2,210	0	4,013	0	0	0.00%	0
24.02.21	2,215	5	107	0	0	0.00%	0
24.02.20	2,200	15	40,339	0	0	0.00%	0
24.02.19	2,180	20	12,373	0	0	0.00%	0
24.02.16	2,170	10	6,116	0	0	0.00%	0
24.02.15	2,160	10	4,535	0	0	0.00%	0
24.02.14	2,180	20	2,083	0	0	0.00%	0
24.02.13	2,195	15	644	0	0	0.00%	0
24.02.08	2,180	15	755	0	0	0.00%	0
24.02.07	2,180	0	586	0	0	0.00%	0
24.02.06	2,170	10	990	0	0	0.00%	0
24.02.05	2,170	0	1,725	0	0	0.00%	0
24.02.02	2,180	10	2,113	0	0	0.00%	0
24.02.01	2,185	5	5,464	0	0	0.00%	0
24.01.31	2,175	10	1,517	0	0	0.00%	0
24.01.30	2,170	5	4,394	0	0	0.00%	0
24.01.29	2,165	5	13,100	0	0	0.00%	0
24.01.26	2,135	30	225	0	0	0.00%	0
24.01.25	2,155	20	3,260	0	0	0.00%	0
24.01.24	2,160	5	3,370	0	0	0.00%	0
24.01.23	2,155	5	15,058	0	0	0.00%	0
24.01.22	2,135	20	12,253	0	0	0.00%	0
24.01.19	2,155	20	2,168	0	0	0.00%	0
24.01.18	2,155	0	27,701	0	0	0.00%	0
24.01.17	2,160	5	3,068	0	0	0.00%	0
24.01.16	2,165	5	4,637	0	0	0.00%	0
24.01.15	2,165	0	2,301	0	0	0.00%	0
24.01.12	2,145	20	40,291	0	0	0.00%	0
24.01.11	2,140	5	10,588	0	0	0.00%	0
24.01.10	2,140	0	1,967	0	0	0.00%	0
24.01.09	2,130	10	219	0	0	0.00%	0
24.01.08	2,145	15	1,865	0	0	0.00%	0
24.01.05	2,135	10	3,102	0	0	0.00%	0
24.01.04	2,135	0	4,764	0	0	0.00%	0
24.01.03	2,140	5	10,620	0	0	0.00%	0
24.01.02	2,135	5	598	0	0	0.00%	0
23.12.28	2,125	10	8,739	0	0	0.00%	0
23.12.27	2,125	0	2,942	0	0	0.00%	0
23.12.26	2,085	40	5,563	0	0	0.00%	0
23.12.22	2,100	15	7,759	0	0	0.00%	0
23.12.21	2,100	0	3,323	0	0	0.00%	0
23.12.20	2,080	20	23,977	0	0	0.00%	0
23.12.19	2,070	10	10,563	0	0	0.00%	0
23.12.18	2,095	25	22,994	0	0	0.00%	0
23.12.15	2,100	5	359	0	0	0.00%	0
23.12.14	2,100	0	253	0	0	0.00%	0
23.12.13	2,100	0	1,881	0	0	0.00%	0
23.12.12	2,105	5	8,759	0	0	0.00%	0
23.12.11	2,100	5	5,289	0	0	0.00%	0
23.12.08	2,110	10	4,649	0	0	0.00%	0
23.12.07	2,110	0	357	0	0	0.00%	0
23.12.06	2,115	5	3,239	0	0	0.00%	0
23.12.05	2,135	20	424	0	0	0.00%	0
23.12.04	2,135	0	398	0	0	0.00%	0
23.12.01	2,130	5	1,375	0	0	0.00%	0
23.11.30	2,140	10	1,606	0	0	0.00%	0
23.11.29	2,125	15	166	0	0	0.00%	0
23.11.28	2,125	0	4,967	0	0	0.00%	0
23.11.27	2,175	50	3,845	0	0	0.00%	0
23.11.24	2,125	50	36,587	0	0	0.00%	0
23.11.23	2,115	10	1,172	0	0	0.00%	0
23.11.22	2,075	40	576	0	0	0.00%	0
23.11.21	2,090	15	4,035	0	0	0.00%	0
23.11.20	2,095	5	562	0	0	0.00%	0
23.11.17	2,110	15	174	0	0	0.00%	0
23.11.16	2,090	20	1,120	0	0	0.00%	0
23.11.15	2,085	5	1,043	0	0	0.00%	0
23.11.14	2,120	35	2,555	0	0	0.00%	0
23.11.13	2,110	10	133	0	0	0.00%	0
23.11.10	2,115	5	45	0	0	0.00%	0
23.11.09	2,110	5	170	0	0	0.00%	0
23.11.08	2,105	5	40	0	0	0.00%	0
23.11.07	2,110	5	19,569	0	0	0.00%	0
23.11.06	2,110	0	172	0	0	0.00%	0
23.11.03	2,090	20	7,195	0	0	0.00%	0
23.11.02	2,095	5	14,254	0	0	0.00%	0
23.11.01	2,100	5	492	0	0	0.00%	0
23.10.31	2,090	10	81	0	0	0.00%	0
23.10.30	2,095	5	880	0	0	0.00%	0
23.10.27	2,125	30	3,541	0	0	0.00%	0
23.10.26	2,120	5	2,025	0	0	0.00%	0
23.10.25	2,120	0	50	0	0	0.00%	0
23.10.24	2,105	15	16,869	0	0	0.00%	0
23.10.23	2,115	10	4,274	0	0	0.00%	0
23.10.20	2,130	15	8,086	0	0	0.00%	0
23.10.19	2,145	15	59,510	0	0	0.00%	0
23.10.18	2,130	15	17,497	0	0	0.00%	0
23.10.17	2,140	10	16,119	0	0	0.00%	0
23.10.16	2,165	25	6,092	0	0	0.00%	0
23.10.13	2,160	5	1,873	0	0	0.00%	0
23.10.12	2,160	0	731	0	0	0.00%	0
23.10.11	2,145	15	465	0	0	0.00%	0
23.10.10	2,165	20	11,126	0	0	0.00%	0
23.10.06	2,155	10	5,591	0	0	0.00%	0
23.10.05	2,160	5	1,518	0	0	0.00%	0
23.10.04	2,175	15	8,640	0	0	0.00%	0
23.09.27	2,145	30	2,389	0	0	0.00%	0
23.09.26	2,165	20	2,410	0	0	0.00%	0
23.09.25	2,170	5	139	0	0	0.00%	0
23.09.22	2,155	15	4,805	0	0	0.00%	0
23.09.21	2,145	10	7,841	0	0	0.00%	0
23.09.20	2,145	0	7,231	0	0	0.00%	0
23.09.19	2,145	0	719	0	0	0.00%	0
23.09.18	2,140	5	1,190	0	0	0.00%	0
23.09.15	2,160	20	224	0	0	0.00%	0
23.09.14	2,165	5	751	0	0	0.00%	0
23.09.13	2,180	15	1,374	0	0	0.00%	0
23.09.12	2,140	40	6,484	0	0	0.00%	0
23.09.11	2,145	5	1,522	0	0	0.00%	0
23.09.08	2,110	35	3,814	0	0	0.00%	0
23.09.07	2,130	20	5,486	0	0	0.00%	0
23.09.06	2,135	5	2,039	0	0	0.00%	0
23.09.05	2,120	15	5,151	0	0	0.00%	0
23.09.04	2,120	0	661	0	0	0.00%	0
23.09.01	2,120	0	7,255	0	0	0.00%	0
23.08.31	2,115	5	1,452	0	0	0.00%	0
23.08.30	2,110	5	758	0	0	0.00%	0
23.08.29	2,115	5	1,292	0	0	0.00%	0
23.08.28	2,090	25	503	0	0	0.00%	0
23.08.25	2,110	20	7,068	0	0	0.00%	0
23.08.24	2,115	5	521	0	0	0.00%	0
23.08.23	2,120	5	8,222	0	0	0.00%	0
23.08.22	2,120	0	265	0	0	0.00%	0
23.08.21	2,140	20	10,927	0	0	0.00%	0
23.08.18	2,130	10	4,036	0	0	0.00%	0
23.08.17	2,140	10	5,786	0	0	0.00%	0
23.08.16	2,140	0	4,457	0	0	0.00%	0
23.08.14	2,140	0	643	0	0	0.00%	0
23.08.11	2,145	5	1,263	0	0	0.00%	0
23.08.10	2,145	0	5,805	0	0	0.00%	0
23.08.09	2,150	5	4,585	0	0	0.00%	0
23.08.08	2,150	0	1,462	0	0	0.00%	0
23.08.07	2,145	5	9,398	0	0	0.00%	0
23.08.04	2,145	0	108	0	0	0.00%	0
23.08.03	2,145	0	1,686	0	0	0.00%	0
23.08.02	2,145	0	1,235	0	0	0.00%	0
23.08.01	2,135	10	10,672	0	0	0.00%	0
23.07.31	2,145	10	10,936	0	0	0.00%	0
23.07.28	2,145	0	2,274	0	0	0.00%	0
23.07.27	2,140	5	77	0	0	0.00%	0
23.07.26	2,185	40	15,321	0	0	0.00%	0
23.07.25	2,190	5	9,310	0	0	0.00%	0
23.07.24	2,180	10	3,620	0	0	0.00%	0
23.07.21	2,205	25	14,080	0	0	0.00%	0
23.07.20	2,215	10	2,146	0	0	0.00%	0
23.07.19	2,215	0	1,545	0	0	0.00%	0
23.07.18	2,210	5	3,854	0	0	0.00%	0
23.07.17	2,200	10	4,573	0	0	0.00%	0
23.07.14	2,200	0	2,562	0	0	0.00%	0
23.07.13	2,195	5	1,367	0	0	0.00%	0
23.07.12	2,190	5	3,504	0	0	0.00%	0
23.07.11	2,190	0	2,518	0	0	0.00%	0
23.07.10	2,215	25	11,428	0	0	0.00%	0
23.07.07	2,215	0	5,495	0	0	0.00%	0
23.07.06	2,200	15	6,292	0	0	0.00%	0
23.07.05	2,200	0	9,693	0	0	0.00%	0
23.07.04	2,200	0	1,683	0	0	0.00%	0
23.07.03	2,195	5	4,201	0	0	0.00%	0
23.06.30	2,180	15	7,723	0	0	0.00%	0
23.06.29	2,175	5	12,467	0	0	0.00%	0
23.06.28	2,170	5	13,675	0	0	0.00%	0
23.06.27	2,175	5	10,285	0	0	0.00%	0
23.06.26	2,185	10	7,183	0	0	0.00%	0
23.06.23	2,200	15	5,228	0	0	0.00%	0
23.06.22	2,180	20	7,948	0	0	0.00%	0
23.06.21	2,210	30	32,730	0	0	0.00%	0
23.06.20	2,215	5	6,255	0	0	0.00%	0
23.06.19	2,235	20	5,753	0	0	0.00%	0
23.06.16	2,230	5	12,802	0	0	0.00%	0
23.06.15	2,250	20	3,089	0	0	0.00%	0
23.06.14	2,250	0	3,619	0	0	0.00%	0
23.06.13	2,255	5	3,255	0	0	0.00%	0
23.06.12	2,260	5	1,966	0	0	0.00%	0
23.06.09	2,275	15	9,746	0	0	0.00%	0
23.06.08	2,285	10	5,717	0	0	0.00%	0
23.06.07	2,260	25	18,125	0	0	0.00%	0
23.06.05	2,260	0	1,875	0	0	0.00%	0
23.06.02	2,230	30	19,818	0	0	0.00%	0
23.06.01	2,250	20	1,169	0	0	0.00%	0
23.05.31	2,240	10	10,253	0	0	0.00%	0
23.05.30	2,200	40	18,364	0	0	0.00%	0
23.05.26	2,255	55	24,389	0	0	0.00%	0
23.05.25	2,245	10	14,311	0	0	0.00%	0
23.05.24	2,225	20	12,904	0	0	0.00%	0
23.05.23	2,215	10	21,526	0	0	0.00%	0
23.05.22	2,200	15	10,805	0	0	0.00%	0
23.05.19	2,195	5	10,229	0	0	0.00%	0
23.05.18	2,205	10	3,856	0	0	0.00%	0
23.05.17	2,210	5	2,699	0	0	0.00%	0
23.05.16	2,220	10	5,988	0	0	0.00%	0
23.05.15	2,220	0	5,481	0	0	0.00%	0
23.05.12	2,215	5	5,836	0	0	0.00%	0
23.05.11	2,190	25	6,397	0	0	0.00%	0
23.05.10	2,190	0	7,049	0	0	0.00%	0
23.05.09	2,200	10	3,532	0	0	0.00%	0
23.05.08	2,200	0	2,817	0	0	0.00%	0
23.05.04	2,220	20	2,486	0	0	0.00%	0
23.05.03	2,220	0	8,075	0	0	0.00%	0
23.05.02	2,180	40	27,012	0	0	0.00%	0
23.04.28	2,180	0	13,443	0	0	0.00%	0
23.04.27	2,165	15	21,105	0	0	0.00%	0
23.04.26	2,145	20	4,533	0	0	0.00%	0
23.04.25	2,160	15	11,006	0	0	0.00%	0
23.04.24	2,160	0	1,094	0	0	0.00%	0
23.04.21	2,170	25	9,682	0	0	0.00%	0
23.04.20	2,170	15	26,557	0	0	0.00%	0
23.04.19	2,175	5	40,475	0	0	0.00%	0
23.04.18	2,155	20	5,073	0	0	0.00%	0
23.04.17	2,160	5	10,196	0	0	0.00%	0
23.04.14	2,165	5	10,531	0	0	0.00%	0
23.04.13	2,155	10	12,139	0	0	0.00%	0
23.04.12	2,165	10	3,600	0	0	0.00%	0
23.04.11	2,165	0	11,854	0	0	0.00%	0
23.04.10	2,175	10	6,276	0	0	0.00%	0
23.04.07	2,160	15	14,663	0	0	0.00%	0
23.04.06	2,170	10	10,792	0	0	0.00%	0
23.04.05	2,170	0	7,966	0	0	0.00%	0
23.04.04	2,165	5	4,897	0	0	0.00%	0
23.04.03	2,140	25	18,864	0	0	0.00%	0
23.03.31	2,140	0	6,976	0	0	0.00%	0
23.03.30	2,135	5	6,212	0	0	0.00%	0
23.03.29	2,135	0	6,766	0	0	0.00%	0
23.03.28	2,130	5	3,636	0	0	0.00%	0
23.03.27	2,135	5	640	0	0	0.00%	0
23.03.24	2,150	15	886	0	0	0.00%	0
23.03.23	2,120	30	8,587	0	0	0.00%	0
23.03.22	2,145	25	25,211	0	0	0.00%	0
23.03.21	2,150	5	20,821	0	0	0.00%	0
23.03.20	2,135	15	4,190	0	0	0.00%	0
23.03.17	2,110	25	23,528	0	0	0.00%	0
23.03.16	2,105	5	8,128	0	0	0.00%	0
23.03.15	2,110	5	2,645	0	0	0.00%	0
23.03.14	2,115	5	23,277	0	0	0.00%	0
23.03.13	2,110	5	17,574	0	0	0.00%	0
23.03.10	2,110	0	16,688	0	0	0.00%	0
23.03.09	2,110	5	11,816	0	0	0.00%	0
23.03.08	2,105	5	2,934	0	0	0.00%	0
23.03.07	2,130	25	4,428	0	0	0.00%	0
23.03.06	2,130	25	1,251	0	0	0.00%	0
23.03.03	2,135	15	2,749	0	0	0.00%	0
23.03.02	2,135	0	14,138	0	0	0.00%	0
23.02.28	2,105	30	3,302	0	0	0.00%	0
23.02.27	2,130	20	12,549	0	0	0.00%	0
23.02.24	2,145	15	8,403	0	0	0.00%	0
23.02.23	2,160	15	8,852	0	0	0.00%	0
23.02.22	2,110	50	83,332	0	0	0.00%	0
23.02.21	2,125	15	5,087	0	0	0.00%	0
23.02.20	2,100	25	15,872	0	0	0.00%	0
23.02.17	2,055	45	39,257	0	0	0.00%	0
23.02.16	2,055	0	4,671	0	0	0.00%	0
23.02.15	2,065	10	11,326	0	0	0.00%	0
23.02.14	2,050	15	12,166	0	0	0.00%	0
23.02.13	2,065	15	16,009	0	0	0.00%	0
23.02.10	2,060	5	10,129	0	0	0.00%	0
23.02.09	2,060	0	4,119	0	0	0.00%	0
23.02.08	2,065	10	21,006	0	0	0.00%	0
23.02.06	2,070	0	10,990	0	0	0.00%	0
23.02.03	2,070	0	4,759	0	0	0.00%	0
23.02.02	2,070	0	34,489	0	0	0.00%	0
23.02.01	2,070	0	9,169	0	0	0.00%	0
23.01.31	2,080	10	4,979	0	0	0.00%	0
23.01.30	2,075	5	6,258	0	0	0.00%	0
23.01.27	2,060	5	14,081	0	0	0.00%	0
23.01.25	2,075	0	4,942	0	0	0.00%	0
23.01.20	2,075	5	8,134	0	0	0.00%	0
23.01.19	2,070	5	5,310	0	0	0.00%	0
23.01.18	2,075	15	12,395	0	0	0.00%	0
23.01.17	2,090	10	13,496	0	0	0.00%	0
23.01.16	2,080	5	15,402	0	0	0.00%	0
23.01.13	2,075	10	12,130	0	0	0.00%	0
23.01.12	2,065	0	13,822	0	0	0.00%	0
23.01.11	2,065	15	10,622	0	0	0.00%	0
23.01.10	2,050	5	15,128	0	0	0.00%	0
23.01.09	2,045	15	3,831	0	0	0.00%	0
23.01.06	2,030	5	4,332	0	0	0.00%	0
23.01.05	2,025	0	5,009	0	0	0.00%	0
23.01.04	2,025	20	5,743	0	0	0.00%	0
23.01.03	2,005	10	23,519	0	0	0.00%	0
23.01.02	2,015	5	11,424	0	0	0.00%	0
22.12.29	2,010	0	34,888	0	0	0.00%	0
22.12.28	2,010	5	23,430	0	0	0.00%	0
22.12.27	2,015	5	64,383	0	0	0.00%	0
22.12.26	2,010	15	18,076	0	0	0.00%	0
22.12.23	2,025	0	91,676	0	0	0.00%	0
22.12.22	2,025	0	9,724	0	0	0.00%	0
22.12.21	2,025	10	6,286	0	0	0.00%	0
22.12.20	2,015	15	26,000	0	0	0.00%	0
22.12.19	2,000	20	19,187	0	0	0.00%	0
22.12.16	2,020	10	5,519	0	0	0.00%	0
22.12.15	2,010	15	30,881	0	0	0.00%	0
22.12.14	2,025	10	9,250	0	0	0.00%	0
22.12.13	2,015	0	23,548	0	0	0.00%	0
22.12.12	2,015	5	23,178	0	0	0.00%	0
22.12.09	2,010	0	11,050	0	0	0.00%	0
22.12.08	2,010	5	31,678	0	0	0.00%	0
22.12.07	2,015	10	41,848	0	0	0.00%	0
22.12.06	2,025	0	7,464	0	0	0.00%	0
22.12.05	2,025	10	24,080	0	0	0.00%	0
22.12.02	2,015	0	11,981	0	0	0.00%	0
22.12.01	2,015	0	9,082	0	0	0.00%	0
22.11.30	2,015	0	11,489	0	0	0.00%	0
22.11.29	2,015	5	42,853	0	0	0.00%	0
22.11.28	2,020	5	4,716	0	0	0.00%	0
22.11.25	2,025	10	10,096	0	0	0.00%	0
22.11.24	2,015	5	13,775	0	0	0.00%	0
22.11.23	2,020	5	28,835	0	0	0.00%	0
22.11.22	2,015	5	50,054	0	0	0.00%	0
22.11.21	2,020	30	61,445	0	0	0.00%	0
22.11.18	2,050	0	11,334	0	0	0.00%	0
22.11.17	2,050	5	21,906	0	0	0.00%	0
22.11.16	2,055	5	3,538	0	0	0.00%	0
22.11.15	2,050	5	7,747	0	0	0.00%	0
22.11.14	2,055	0	9,687	0	0	0.00%	0
22.11.11	2,055	10	5,738	0	0	0.00%	0
22.11.10	2,045	10	1,734	0	0	0.00%	0
22.11.09	2,055	5	3,592	0	0	0.00%	0
22.11.08	2,050	0	7,079	0	0	0.00%	0
22.11.07	2,050	15	68,725	0	0	0.00%	0
22.11.04	2,065	10	13,733	0	0	0.00%	0
22.11.03	2,055	35	16,344	0	0	0.00%	0
22.11.02	2,090	0	2,060	0	0	0.00%	0
22.11.01	2,090	15	8,101	0	0	0.00%	0
22.10.31	2,075	10	15,201	0	0	0.00%	0
22.10.28	2,065	5	67,595	0	0	0.00%	0
22.10.27	2,070	15	11,467	0	0	0.00%	0
22.10.26	2,085	10	6,420	0	0	0.00%	0
22.10.25	2,095	5	6,389	0	0	0.00%	0
22.10.24	2,090	5	31,270	0	0	0.00%	0
22.10.21	2,095	15	19,433	0	0	0.00%	0
22.10.20	2,110	0	15,810	0	0	0.00%	0
22.10.19	2,110	10	1,822	0	0	0.00%	0
22.10.18	2,120	10	14,457	0	0	0.00%	0
22.10.17	2,110	25	16,080	0	0	0.00%	0
22.10.14	2,085	20	54,632	0	0	0.00%	0
22.10.13	2,105	25	79,592	0	0	0.00%	0
22.10.12	2,130	5	25,912	0	0	0.00%	0
22.10.11	2,135	25	65,055	0	0	0.00%	0
22.10.07	2,160	5	4,201	0	0	0.00%	0
22.10.06	2,165	5	6,793	0	0	0.00%	0
22.10.05	2,170	10	11,910	0	0	0.00%	0
22.10.04	2,160	10	19,370	0	0	0.00%	0
22.09.30	2,150	15	69,430	0	0	0.00%	0
22.09.29	2,165	65	90,480	0	0	0.00%	0
22.09.28	2,230	70	160,491	0	0	0.00%	0
22.09.27	2,160	10	115,000	0	0	0.00%	0
22.09.26	2,170	60	99,304	0	0	0.00%	0
22.09.23	2,230	25	385,791	0	0	0.00%	0
22.09.22	2,255	25	187,678	0	0	0.00%	0
22.09.21	2,280	105	590,412	0	0	0.00%	0
22.09.20	2,175	5	22,724	0	0	0.00%	0
22.09.19	2,170	5	41,949	0	0	0.00%	0
22.09.16	2,165	5	24,446	0	0	0.00%	0
22.09.15	2,170	5	33,884	0	0	0.00%	0
22.09.14	2,175	10	100,165	0	0	0.00%	0
22.09.13	2,165	0	28,721	0	0	0.00%	0
22.09.08	2,165	0	16,948	0	0	0.00%	0
22.09.07	2,165	0	88,296	0	0	0.00%	0
22.09.06	2,165	20	22,276	0	0	0.00%	0