키움제6호스팩
(413600) I 코스닥 금융 11.08 15:332,520 | 전일 | 2,545 | 고가 | 2,600 | 상한가 | 3,305 |
거래량 (주) |
28,991 |
25 -0.98% | 시가 | 2,545 | 저가 | 2,520 | 하한가 | 1,785 |
거래대금 (백만) |
74 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,545 | 25 | 28,991 | -2,805 | 84,122 | 2.45% | 3,345,878 |
24.11.07 | 2,550 | 5 | 25,266 | -8,069 | 86,927 | 2.53% | 3,343,073 |
24.11.06 | 2,665 | 115 | 80,972 | 732 | 94,996 | 2.77% | 3,335,004 |
24.11.05 | 2,675 | 10 | 18,740 | 2,328 | 94,264 | 2.75% | 3,335,736 |
24.11.04 | 2,810 | 135 | 72,814 | -2,802 | 91,936 | 2.68% | 3,338,064 |
24.11.01 | 2,835 | 25 | 36,736 | 12,089 | 94,738 | 2.76% | 3,335,262 |
24.10.31 | 2,745 | 90 | 170,901 | -1,360 | 82,649 | 2.41% | 3,347,351 |
24.10.30 | 2,735 | 10 | 12,368 | 2,062 | 84,009 | 2.45% | 3,345,991 |
24.10.29 | 2,680 | 55 | 64,732 | -3,757 | 81,947 | 2.39% | 3,348,053 |
24.10.28 | 2,690 | 10 | 16,180 | -8,522 | 85,704 | 2.50% | 3,344,296 |
24.10.25 | 2,635 | 55 | 53,504 | -1,392 | 94,226 | 2.75% | 3,335,774 |
24.10.24 | 2,630 | 5 | 19,616 | 95,618 | 95,618 | 2.79% | 3,334,382 |
24.10.23 | 2,650 | 20 | 23,047 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,730 | 80 | 26,482 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,725 | 5 | 13,376 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,620 | 105 | 49,343 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,670 | 50 | 77,819 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,810 | 140 | 227,057 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,840 | 30 | 22,230 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,850 | 10 | 15,525 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,800 | 50 | 77,591 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,890 | 90 | 97,277 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,945 | 55 | 41,849 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,830 | 115 | 179,415 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,860 | 30 | 203,872 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,795 | 65 | 224,098 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,680 | 115 | 240,007 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,720 | 40 | 297,604 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,785 | 65 | 255,511 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,830 | 45 | 55,190 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,770 | 60 | 220,148 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,650 | 120 | 83,085 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,680 | 30 | 57,629 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,605 | 75 | 194,306 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,520 | 85 | 362,203 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,640 | 120 | 333,137 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,585 | 55 | 155,726 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,685 | 100 | 100,027 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,685 | 0 | 165,053 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,790 | 105 | 495,415 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,240 | 210 | 2,363,409 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,445 | 205 | 106,714 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,390 | 55 | 83,109 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,240 | 150 | 70,616 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,260 | 20 | 27,572 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,300 | 40 | 21,260 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,315 | 15 | 13,681 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,290 | 25 | 9,995 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,295 | 5 | 5,907 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,320 | 25 | 13,693 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,345 | 25 | 7,993 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,380 | 35 | 5,977 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,300 | 80 | 37,651 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,300 | 0 | 11,467 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,275 | 25 | 26,099 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,265 | 10 | 15,338 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,235 | 30 | 14,990 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,250 | 15 | 11,041 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,265 | 15 | 3,029 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,215 | 50 | 9,993 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,185 | 30 | 9,367 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,190 | 5 | 10,482 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,185 | 5 | 6,660 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,205 | 20 | 6,660 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,200 | 5 | 8,501 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,205 | 5 | 6,092 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,175 | 30 | 38,879 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,160 | 15 | 15,209 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,120 | 40 | 30,793 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,150 | 30 | 62,819 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,145 | 5 | 27,584 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,145 | 0 | 6,330 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,150 | 5 | 10,085 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,145 | 5 | 9,646 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,150 | 5 | 12,171 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,160 | 10 | 8,892 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,160 | 0 | 7,898 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,160 | 0 | 3,838 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,170 | 10 | 68,459 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,195 | 25 | 17,273 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,220 | 25 | 8,982 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,200 | 20 | 13,171 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,200 | 0 | 1,650 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,200 | 0 | 5,321 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,220 | 20 | 23,688 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,310 | 90 | 23,013 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,350 | 40 | 5,038 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,355 | 5 | 10,429 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,355 | 0 | 5,056 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,400 | 45 | 19,786 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,390 | 10 | 11,977 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,460 | 70 | 21,282 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,435 | 25 | 22,531 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,420 | 15 | 5,773 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,420 | 0 | 20,276 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,400 | 20 | 35,457 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,370 | 30 | 26,133 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,360 | 10 | 12,495 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,385 | 25 | 10,190 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,355 | 30 | 36,656 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,250 | 105 | 148,319 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,260 | 10 | 13,855 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,220 | 40 | 29,105 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,200 | 20 | 52,301 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,165 | 35 | 41,581 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,175 | 10 | 906 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,180 | 5 | 39,073 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,145 | 35 | 14,164 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,155 | 10 | 7,021 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,150 | 5 | 30,601 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,145 | 5 | 19,015 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,150 | 5 | 11,475 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,155 | 5 | 14,752 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,140 | 15 | 6,001 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,140 | 0 | 5,214 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,135 | 5 | 9,873 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,115 | 20 | 69,831 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,115 | 0 | 5,300 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,130 | 15 | 33,271 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,140 | 10 | 9,943 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,150 | 10 | 16,320 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,150 | 0 | 6,737 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,155 | 5 | 2,990 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,150 | 5 | 5,003 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,145 | 5 | 8,933 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,145 | 0 | 3,504 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,140 | 5 | 3,420 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,145 | 5 | 3,809 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,170 | 25 | 16,737 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,180 | 10 | 4,258 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,200 | 20 | 2,608 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,195 | 5 | 1,645 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,165 | 30 | 27,718 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,175 | 10 | 6,212 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,195 | 20 | 4,210 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,210 | 15 | 1,386 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,210 | 0 | 4,013 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,215 | 5 | 107 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,200 | 15 | 40,339 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,180 | 20 | 12,373 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,170 | 10 | 6,116 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,160 | 10 | 4,535 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,180 | 20 | 2,083 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,195 | 15 | 644 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,180 | 15 | 755 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,180 | 0 | 586 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,170 | 10 | 990 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,170 | 0 | 1,725 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,180 | 10 | 2,113 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,185 | 5 | 5,464 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,175 | 10 | 1,517 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,170 | 5 | 4,394 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,165 | 5 | 13,100 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,135 | 30 | 225 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,155 | 20 | 3,260 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,160 | 5 | 3,370 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,155 | 5 | 15,058 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,135 | 20 | 12,253 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,155 | 20 | 2,168 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,155 | 0 | 27,701 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,160 | 5 | 3,068 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,165 | 5 | 4,637 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,165 | 0 | 2,301 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,145 | 20 | 40,291 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,140 | 5 | 10,588 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,140 | 0 | 1,967 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,130 | 10 | 219 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,145 | 15 | 1,865 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,135 | 10 | 3,102 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,135 | 0 | 4,764 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,140 | 5 | 10,620 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,135 | 5 | 598 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,125 | 10 | 8,739 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,125 | 0 | 2,942 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,085 | 40 | 5,563 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,100 | 15 | 7,759 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,100 | 0 | 3,323 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,080 | 20 | 23,977 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,070 | 10 | 10,563 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,095 | 25 | 22,994 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,100 | 5 | 359 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,100 | 0 | 253 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,100 | 0 | 1,881 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,105 | 5 | 8,759 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,100 | 5 | 5,289 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,110 | 10 | 4,649 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,110 | 0 | 357 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,115 | 5 | 3,239 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,135 | 20 | 424 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,135 | 0 | 398 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,130 | 5 | 1,375 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,140 | 10 | 1,606 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,125 | 15 | 166 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,125 | 0 | 4,967 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,175 | 50 | 3,845 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,125 | 50 | 36,587 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,115 | 10 | 1,172 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,075 | 40 | 576 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,090 | 15 | 4,035 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,095 | 5 | 562 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,110 | 15 | 174 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,090 | 20 | 1,120 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,085 | 5 | 1,043 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,120 | 35 | 2,555 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,110 | 10 | 133 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,115 | 5 | 45 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,110 | 5 | 170 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,105 | 5 | 40 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,110 | 5 | 19,569 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,110 | 0 | 172 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,090 | 20 | 7,195 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,095 | 5 | 14,254 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,100 | 5 | 492 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,090 | 10 | 81 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,095 | 5 | 880 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,125 | 30 | 3,541 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,120 | 5 | 2,025 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,120 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,105 | 15 | 16,869 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,115 | 10 | 4,274 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,130 | 15 | 8,086 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,145 | 15 | 59,510 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,130 | 15 | 17,497 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,140 | 10 | 16,119 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,165 | 25 | 6,092 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,160 | 5 | 1,873 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,160 | 0 | 731 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,145 | 15 | 465 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,165 | 20 | 11,126 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,155 | 10 | 5,591 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,160 | 5 | 1,518 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,175 | 15 | 8,640 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,145 | 30 | 2,389 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,165 | 20 | 2,410 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,170 | 5 | 139 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,155 | 15 | 4,805 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,145 | 10 | 7,841 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,145 | 0 | 7,231 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,145 | 0 | 719 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,140 | 5 | 1,190 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,160 | 20 | 224 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,165 | 5 | 751 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,180 | 15 | 1,374 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,140 | 40 | 6,484 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,145 | 5 | 1,522 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,110 | 35 | 3,814 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,130 | 20 | 5,486 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,135 | 5 | 2,039 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,120 | 15 | 5,151 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,120 | 0 | 661 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,120 | 0 | 7,255 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,115 | 5 | 1,452 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,110 | 5 | 758 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,115 | 5 | 1,292 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,090 | 25 | 503 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,110 | 20 | 7,068 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,115 | 5 | 521 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,120 | 5 | 8,222 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,120 | 0 | 265 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,140 | 20 | 10,927 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,130 | 10 | 4,036 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,140 | 10 | 5,786 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,140 | 0 | 4,457 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,140 | 0 | 643 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,145 | 5 | 1,263 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,145 | 0 | 5,805 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,150 | 5 | 4,585 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,150 | 0 | 1,462 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,145 | 5 | 9,398 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,145 | 0 | 108 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,145 | 0 | 1,686 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,145 | 0 | 1,235 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,135 | 10 | 10,672 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,145 | 10 | 10,936 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,145 | 0 | 2,274 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,140 | 5 | 77 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,185 | 40 | 15,321 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,190 | 5 | 9,310 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,180 | 10 | 3,620 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,205 | 25 | 14,080 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,215 | 10 | 2,146 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,215 | 0 | 1,545 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,210 | 5 | 3,854 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,200 | 10 | 4,573 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,200 | 0 | 2,562 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,195 | 5 | 1,367 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,190 | 5 | 3,504 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,190 | 0 | 2,518 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,215 | 25 | 11,428 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,215 | 0 | 5,495 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,200 | 15 | 6,292 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,200 | 0 | 9,693 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,200 | 0 | 1,683 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,195 | 5 | 4,201 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,180 | 15 | 7,723 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,175 | 5 | 12,467 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,170 | 5 | 13,675 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,175 | 5 | 10,285 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,185 | 10 | 7,183 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,200 | 15 | 5,228 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,180 | 20 | 7,948 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,210 | 30 | 32,730 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,215 | 5 | 6,255 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,235 | 20 | 5,753 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,230 | 5 | 12,802 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,250 | 20 | 3,089 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,250 | 0 | 3,619 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,255 | 5 | 3,255 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,260 | 5 | 1,966 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,275 | 15 | 9,746 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,285 | 10 | 5,717 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,260 | 25 | 18,125 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,260 | 0 | 1,875 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,230 | 30 | 19,818 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,250 | 20 | 1,169 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,240 | 10 | 10,253 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,200 | 40 | 18,364 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,255 | 55 | 24,389 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,245 | 10 | 14,311 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,225 | 20 | 12,904 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,215 | 10 | 21,526 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,200 | 15 | 10,805 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,195 | 5 | 10,229 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,205 | 10 | 3,856 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,210 | 5 | 2,699 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,220 | 10 | 5,988 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,220 | 0 | 5,481 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,215 | 5 | 5,836 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,190 | 25 | 6,397 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,190 | 0 | 7,049 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,200 | 10 | 3,532 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,200 | 0 | 2,817 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,220 | 20 | 2,486 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,220 | 0 | 8,075 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,180 | 40 | 27,012 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,180 | 0 | 13,443 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,165 | 15 | 21,105 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,145 | 20 | 4,533 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,160 | 15 | 11,006 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,160 | 0 | 1,094 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,170 | 25 | 9,682 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,170 | 15 | 26,557 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,175 | 5 | 40,475 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,155 | 20 | 5,073 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,160 | 5 | 10,196 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,165 | 5 | 10,531 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,155 | 10 | 12,139 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,165 | 10 | 3,600 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,165 | 0 | 11,854 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,175 | 10 | 6,276 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,160 | 15 | 14,663 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,170 | 10 | 10,792 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,170 | 0 | 7,966 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,165 | 5 | 4,897 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,140 | 25 | 18,864 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,140 | 0 | 6,976 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,135 | 5 | 6,212 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,135 | 0 | 6,766 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,130 | 5 | 3,636 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,135 | 5 | 640 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,150 | 15 | 886 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,120 | 30 | 8,587 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,145 | 25 | 25,211 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,150 | 5 | 20,821 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,135 | 15 | 4,190 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,110 | 25 | 23,528 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,105 | 5 | 8,128 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,110 | 5 | 2,645 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,115 | 5 | 23,277 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,110 | 5 | 17,574 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,110 | 0 | 16,688 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,110 | 5 | 11,816 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,105 | 5 | 2,934 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,130 | 25 | 4,428 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,130 | 25 | 1,251 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,135 | 15 | 2,749 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,135 | 0 | 14,138 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,105 | 30 | 3,302 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,130 | 20 | 12,549 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,145 | 15 | 8,403 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,160 | 15 | 8,852 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,110 | 50 | 83,332 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,125 | 15 | 5,087 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,100 | 25 | 15,872 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,055 | 45 | 39,257 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,055 | 0 | 4,671 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,065 | 10 | 11,326 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,050 | 15 | 12,166 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,065 | 15 | 16,009 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,060 | 5 | 10,129 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,060 | 0 | 4,119 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,065 | 10 | 21,006 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,070 | 0 | 10,990 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,070 | 0 | 4,759 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,070 | 0 | 34,489 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,070 | 0 | 9,169 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,080 | 10 | 4,979 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,075 | 5 | 6,258 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,060 | 5 | 14,081 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,075 | 0 | 4,942 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,075 | 5 | 8,134 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,070 | 5 | 5,310 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,075 | 15 | 12,395 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,090 | 10 | 13,496 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,080 | 5 | 15,402 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,075 | 10 | 12,130 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,065 | 0 | 13,822 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,065 | 15 | 10,622 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,050 | 5 | 15,128 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,045 | 15 | 3,831 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,030 | 5 | 4,332 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,025 | 0 | 5,009 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,025 | 20 | 5,743 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,005 | 10 | 23,519 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,015 | 5 | 11,424 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,010 | 0 | 34,888 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,010 | 5 | 23,430 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,015 | 5 | 64,383 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,010 | 15 | 18,076 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,025 | 0 | 91,676 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,025 | 0 | 9,724 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,025 | 10 | 6,286 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,015 | 15 | 26,000 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,000 | 20 | 19,187 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,020 | 10 | 5,519 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,010 | 15 | 30,881 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,025 | 10 | 9,250 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,015 | 0 | 23,548 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,015 | 5 | 23,178 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,010 | 0 | 11,050 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,010 | 5 | 31,678 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,015 | 10 | 41,848 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,025 | 0 | 7,464 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,025 | 10 | 24,080 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,015 | 0 | 11,981 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,015 | 0 | 9,082 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,015 | 0 | 11,489 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,015 | 5 | 42,853 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,020 | 5 | 4,716 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,025 | 10 | 10,096 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,015 | 5 | 13,775 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,020 | 5 | 28,835 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,015 | 5 | 50,054 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,020 | 30 | 61,445 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,050 | 0 | 11,334 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,050 | 5 | 21,906 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,055 | 5 | 3,538 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,050 | 5 | 7,747 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,055 | 0 | 9,687 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,055 | 10 | 5,738 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,045 | 10 | 1,734 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,055 | 5 | 3,592 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,050 | 0 | 7,079 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,050 | 15 | 68,725 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,065 | 10 | 13,733 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,055 | 35 | 16,344 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,090 | 0 | 2,060 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,090 | 15 | 8,101 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,075 | 10 | 15,201 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,065 | 5 | 67,595 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,070 | 15 | 11,467 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,085 | 10 | 6,420 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,095 | 5 | 6,389 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,090 | 5 | 31,270 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,095 | 15 | 19,433 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,110 | 0 | 15,810 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,110 | 10 | 1,822 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,120 | 10 | 14,457 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,110 | 25 | 16,080 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,085 | 20 | 54,632 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,105 | 25 | 79,592 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,130 | 5 | 25,912 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,135 | 25 | 65,055 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,160 | 5 | 4,201 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,165 | 5 | 6,793 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,170 | 10 | 11,910 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,160 | 10 | 19,370 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,150 | 15 | 69,430 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,165 | 65 | 90,480 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,230 | 70 | 160,491 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,160 | 10 | 115,000 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,170 | 60 | 99,304 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,230 | 25 | 385,791 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,255 | 25 | 187,678 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,280 | 105 | 590,412 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,175 | 5 | 22,724 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,170 | 5 | 41,949 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,165 | 5 | 24,446 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,170 | 5 | 33,884 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,175 | 10 | 100,165 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,165 | 0 | 28,721 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,165 | 0 | 16,948 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,165 | 0 | 88,296 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,165 | 20 | 22,276 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:52
더보기 >