퓨릿
(445180) I 코스닥 제조 11.08 15:33| 6,400 | 전일 | 6,330 | 고가 | 6,600 | 상한가 | 8,220 |
거래량 (주) |
23,269 |
| 70 1.11% | 시가 | 6,360 | 저가 | 6,320 | 하한가 | 4,440 |
거래대금 (백만) |
151 |
| 연중 최고 | 15,340 |
| 연중 최저 | 6,130 |
| 자본금(억) | 84 |
| 상장주식수(천주) | 16,769 |
| 시가총액(백만) | 107,323 |
| 외국인보유비중 | 1.33 % |
| PER/EPS | 7.56 / 837 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 131 | 6,560 | |
| 197 | 6,540 | |
| 132 | 6,530 | |
| 80 | 6,500 | |
| 130 | 6,490 | |
| 47 | 6,470 | |
| 100 | 6,460 | |
| 180 | 6,450 | |
| 438 | 6,410 | |
| 7 | 6,400 | |
| 6,360 | 121 | |
| 6,350 | 20 | |
| 6,330 | 385 | |
| 6,320 | 385 | |
| 6,310 | 455 | |
| 6,300 | 303 | |
| 6,290 | 212 | |
| 6,280 | 65 | |
| 6,260 | 211 | |
| 6,250 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,442 | 725 | 2,167 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 6,400 | 70 | 549 | 23,269 |
| 15:16:36 | 6,350 | 20 | 40 | 22,720 |
| 15:16:36 | 6,340 | 10 | 2 | 22,680 |
| 15:16:35 | 6,340 | 10 | 1 | 22,678 |
| 15:16:02 | 6,340 | 10 | 17 | 22,677 |
| 15:14:16 | 6,350 | 20 | 200 | 22,660 |
| 15:13:24 | 6,350 | 20 | 10 | 22,460 |
| 15:13:24 | 6,360 | 30 | 1 | 22,450 |
| 15:10:03 | 6,360 | 30 | 1 | 22,449 |
| 15:03:41 | 6,330 | 0 | 1 | 22,448 |
| 15:01:46 | 6,370 | 40 | 2 | 22,447 |
| 14:59:42 | 6,370 | 40 | 1 | 22,445 |
| 14:52:41 | 6,350 | 20 | 1 | 22,444 |
| 14:52:41 | 6,350 | 20 | 18 | 22,443 |
| 14:52:41 | 6,350 | 20 | 2 | 22,425 |
| 14:50:21 | 6,360 | 30 | 20 | 22,423 |
| 14:42:19 | 6,360 | 30 | 6 | 22,403 |
| 14:42:19 | 6,360 | 30 | 6 | 22,397 |
| 14:42:19 | 6,360 | 30 | 9 | 22,391 |
| 14:42:19 | 6,360 | 30 | 2 | 22,382 |
| 14:42:19 | 6,360 | 30 | 21 | 22,380 |
| 14:42:15 | 6,350 | 20 | 1 | 22,359 |
| 14:42:15 | 6,350 | 20 | 6 | 22,358 |
| 14:41:25 | 6,350 | 20 | 204 | 22,352 |