퓨릿
(445180) I 코스닥 제조 11.08 15:336,400 | 전일 | 6,330 | 고가 | 6,600 | 상한가 | 8,220 |
거래량 (주) |
23,269 |
70 1.11% | 시가 | 6,360 | 저가 | 6,320 | 하한가 | 4,440 |
거래대금 (백만) |
151 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 6,330 | 70 | 23,269 | -2,092 | 222,587 | 1.33% | 16,546,601 |
24.11.07 | 6,430 | 100 | 30,645 | 912 | 224,679 | 1.34% | 16,544,509 |
24.11.06 | 6,510 | 80 | 23,402 | 2,152 | 223,767 | 1.33% | 16,545,421 |
24.11.05 | 6,460 | 50 | 16,085 | 21,548 | 221,615 | 1.32% | 16,547,573 |
24.11.04 | 6,290 | 170 | 38,857 | -2,762 | 200,067 | 1.19% | 16,569,121 |
24.11.01 | 6,620 | 330 | 52,774 | 14,687 | 202,829 | 1.21% | 16,566,359 |
24.10.31 | 6,430 | 190 | 22,786 | -5,371 | 188,142 | 1.12% | 16,581,046 |
24.10.30 | 6,520 | 90 | 27,129 | -2,562 | 193,513 | 1.15% | 16,575,675 |
24.10.29 | 6,560 | 40 | 29,932 | 29,425 | 196,075 | 1.17% | 16,573,113 |
24.10.28 | 6,190 | 370 | 60,567 | -7,741 | 166,650 | 0.99% | 16,602,538 |
24.10.25 | 6,400 | 210 | 51,161 | -13,635 | 174,391 | 1.04% | 16,594,797 |
24.10.24 | 6,590 | 190 | 66,166 | 188,026 | 188,026 | 1.12% | 16,581,162 |
24.10.23 | 6,430 | 160 | 62,298 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,710 | 280 | 84,281 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,630 | 80 | 721,297 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,930 | 300 | 71,304 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,860 | 70 | 30,374 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,030 | 170 | 32,402 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,020 | 10 | 50,229 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,900 | 120 | 26,347 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,810 | 90 | 183,514 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,940 | 130 | 49,680 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,070 | 130 | 20,967 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,980 | 90 | 25,346 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,030 | 50 | 23,978 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,130 | 100 | 14,730 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,380 | 250 | 23,577 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,370 | 10 | 23,536 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,190 | 180 | 57,514 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,200 | 10 | 35,586 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,160 | 40 | 31,613 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,780 | 380 | 97,755 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,760 | 20 | 50,219 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,050 | 290 | 74,314 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,750 | 300 | 28,060 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,530 | 220 | 70,515 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,530 | 0 | 21,897 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,750 | 220 | 34,971 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,730 | 20 | 19,854 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,760 | 30 | 44,659 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,930 | 170 | 55,523 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,570 | 640 | 136,182 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,820 | 250 | 65,856 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,970 | 150 | 33,648 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,630 | 340 | 61,110 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,880 | 250 | 36,172 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,910 | 30 | 20,296 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,900 | 10 | 34,844 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,090 | 190 | 22,578 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,150 | 60 | 45,915 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,310 | 160 | 38,733 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,480 | 170 | 42,399 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,290 | 190 | 50,988 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,550 | 260 | 36,604 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,530 | 20 | 36,941 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,460 | 70 | 34,787 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,530 | 70 | 43,145 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,090 | 440 | 71,954 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,830 | 260 | 82,390 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,830 | 0 | 68,769 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,620 | 210 | 126,803 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,300 | 320 | 257,168 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,170 | 1,870 | 231,927 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,730 | 560 | 56,515 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,660 | 70 | 30,611 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,580 | 80 | 32,741 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,450 | 130 | 42,003 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,400 | 50 | 44,488 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,130 | 270 | 78,345 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,400 | 270 | 38,168 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,430 | 30 | 40,280 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,240 | 190 | 56,322 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,260 | 20 | 83,275 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,270 | 10 | 81,688 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,600 | 330 | 71,525 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,010 | 410 | 70,062 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,960 | 50 | 55,396 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,880 | 80 | 53,122 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,670 | 210 | 107,035 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,730 | 60 | 44,101 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,660 | 70 | 38,930 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,600 | 60 | 45,736 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,500 | 100 | 37,096 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,420 | 80 | 105,410 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,310 | 110 | 60,290 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,530 | 220 | 101,621 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,900 | 370 | 92,887 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,800 | 100 | 59,757 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,850 | 50 | 54,118 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,060 | 210 | 78,276 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,200 | 140 | 56,552 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,020 | 180 | 89,638 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,430 | 410 | 94,104 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,610 | 180 | 65,906 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,520 | 90 | 52,558 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,430 | 90 | 60,619 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,640 | 210 | 107,184 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,810 | 170 | 70,590 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,920 | 110 | 59,706 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,850 | 70 | 61,027 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,850 | 0 | 53,203 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,980 | 130 | 58,828 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,080 | 100 | 53,347 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,130 | 50 | 60,472 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,900 | 230 | 102,047 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,260 | 360 | 71,936 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,280 | 20 | 64,371 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,990 | 290 | 156,250 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,170 | 180 | 103,957 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,650 | 520 | 538,437 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,820 | 170 | 89,150 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,720 | 100 | 122,100 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,100 | 380 | 127,547 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,280 | 180 | 113,414 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,300 | 20 | 56,546 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,340 | 40 | 45,371 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,600 | 260 | 157,268 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,780 | 180 | 82,976 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,620 | 160 | 101,046 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,600 | 20 | 119,999 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,740 | 140 | 108,260 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,200 | 460 | 274,902 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,210 | 10 | 93,693 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,430 | 220 | 214,310 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,330 | 100 | 128,835 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,390 | 60 | 133,789 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,550 | 160 | 136,160 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,660 | 110 | 244,872 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,330 | 330 | 335,719 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,270 | 60 | 106,548 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,410 | 140 | 126,780 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,250 | 160 | 144,464 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,270 | 20 | 120,167 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,370 | 100 | 163,793 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,830 | 460 | 362,520 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,640 | 190 | 279,239 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,610 | 30 | 390,182 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,520 | 90 | 608,908 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,510 | 10 | 204,126 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,530 | 20 | 254,672 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,390 | 140 | 200,217 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,590 | 200 | 399,009 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,860 | 1,270 | 825,550 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,850 | 10 | 2,459,626 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,300 | 1,550 | 3,145,214 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,660 | 360 | 297,737 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,470 | 190 | 974,872 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,260 | 210 | 156,057 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,250 | 10 | 114,366 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,380 | 130 | 160,215 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,250 | 130 | 274,870 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,300 | 50 | 127,141 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,570 | 270 | 204,748 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,850 | 280 | 189,209 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,420 | 430 | 719,099 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,160 | 260 | 203,678 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,310 | 150 | 203,356 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,270 | 40 | 280,734 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,330 | 60 | 174,799 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,800 | 470 | 274,984 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,070 | 270 | 417,835 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,950 | 120 | 1,426,816 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,580 | 630 | 469,631 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,300 | 280 | 652,586 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,740 | 440 | 329,092 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,130 | 610 | 425,463 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,260 | 130 | 212,134 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,180 | 80 | 297,075 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,120 | 60 | 228,187 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,010 | 110 | 163,854 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,830 | 820 | 318,418 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,610 | 220 | 385,142 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,280 | 670 | 581,776 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,280 | 0 | 1,053,494 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,190 | 90 | 2,251,461 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,260 | 1,930 | 2,640,618 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,230 | 30 | 199,493 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,660 | 430 | 328,872 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,700 | 40 | 381,460 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,960 | 260 | 333,157 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,260 | 700 | 611,392 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,310 | 50 | 597,045 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,640 | 670 | 2,067,140 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,400 | 240 | 298,265 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,830 | 430 | 253,812 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,650 | 180 | 271,254 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,950 | 300 | 292,739 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,420 | 470 | 314,572 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,540 | 120 | 273,059 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,230 | 690 | 376,219 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,720 | 490 | 413,702 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,000 | 280 | 993,225 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,400 | 400 | 603,283 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,100 | 300 | 1,642,632 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,450 | 1,650 | 3,315,336 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,650 | 800 | 645,409 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,850 | 200 | 534,169 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,650 | 800 | 365,187 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,160 | 510 | 345,066 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,790 | 370 | 577,428 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,380 | 590 | 438,794 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,690 | 310 | 523,269 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,370 | 680 | 754,153 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,100 | 270 | 2,555,258 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,690 | 410 | 9,078,110 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,850 | 160 | 3,458,594 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,980 | 130 | 2,363,322 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,340 | 2,640 | 15,285,228 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,900 | 440 | 208,470 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,920 | 20 | 146,299 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,060 | 140 | 165,296 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,570 | 510 | 218,421 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,520 | 50 | 278,433 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,850 | 330 | 265,202 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,710 | 140 | 853,845 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,610 | 100 | 303,882 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,220 | 390 | 350,608 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,970 | 250 | 280,228 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,220 | 250 | 241,590 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,370 | 150 | 405,681 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,950 | 420 | 630,607 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,770 | 180 | 195,418 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,410 | 360 | 220,833 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,620 | 210 | 147,992 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,470 | 150 | 130,754 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,730 | 260 | 242,515 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,400 | 670 | 373,135 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,940 | 540 | 320,022 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,660 | 280 | 310,718 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,870 | 210 | 509,755 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,970 | 100 | 821,917 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,440 | 530 | 2,229,625 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,420 | 20 | 470,853 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,160 | 260 | 928,475 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,100 | 60 | 272,305 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,120 | 20 | 429,732 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,760 | 360 | 390,398 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,380 | 620 | 423,237 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,540 | 200 | 359,701 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,830 | 710 | 837,203 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,350 | 480 | 528,461 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,880 | 530 | 353,205 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,300 | 420 | 457,947 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,700 | 400 | 510,347 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,970 | 270 | 1,679,295 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,500 | 1,530 | 1,300,998 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,390 | 110 | 3,286,833 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,840 | 1,450 | 2,855,735 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,780 | 3,060 | 12,665,617 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,580 | 200 | 1,960,341 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,200 | 380 | 3,617,393 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,260 | 940 | 3,405,974 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,880 | 620 | 1,263,376 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,180 | 1,300 | 1,179,507 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,440 | 260 | 1,822,772 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,320 | 880 | 2,399,343 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,430 | 110 | 3,385,393 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,660 | 230 | 5,888,510 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,460 | 800 | 17,931,197 | 0 | 0 | 0.00% | 0 |
23.10.18 | 0 | 3,760 | 26,360,047 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:54
더보기 >