TIGER 미국테크TOP10타겟커버드콜

(474220)    I    코스피 ETF 11.08 11:27
13,345 전일 13,265 고가 13,390 상한가 17,240 거래량
(주)
371,734
80 0.60% 시가 13,320 저가 13,320 하한가 9,290 거래대금
(백만)
4,964
상장주식수(천주) 30,850
시가총액(백만) 411,693
외국인보유비중 0.00 %
매도잔량 호가 매수잔량
26,084 13,390
73,703 13,385
66,444 13,380
71,077 13,375
71,557 13,370
71,292 13,365
88,393 13,360
50,854 13,355
2,367 13,350
218 13,345
13,340 1,824
13,335 52,855
13,330 53,383
13,325 116,327
13,320 131,054
13,315 130,240
13,310 132,148
13,305 130,079
13,300 120,561
13,295 70,024
총매도잔량 순매수잔량 총매수잔량
521,989 416,506 938,495
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
11:27:52 13,345 80 2 371,736
11:27:30 13,345 80 8 371,734
11:27:14 13,340 75 50 371,726
11:27:08 13,340 75 2 371,676
11:26:41 13,340 75 80 371,674
11:26:11 13,340 75 5 371,594
11:26:10 13,345 80 1 371,589
11:25:53 13,340 75 1 371,588
11:25:35 13,345 80 10 371,587
11:25:32 13,340 75 2 371,577
11:25:14 13,345 80 1 371,575
11:25:10 13,345 80 6 371,574
11:25:03 13,345 80 2 371,568
11:23:56 13,345 80 100 371,566
11:23:55 13,345 80 1 371,466
11:23:25 13,345 80 7 371,465
11:23:22 13,345 80 3 371,458
11:23:17 13,345 80 1 371,455
11:23:08 13,340 75 2 371,454
11:22:29 13,335 70 10 371,452
11:22:05 13,335 70 484 371,442
11:22:05 13,340 75 15 370,958
11:22:04 13,340 75 29 370,943
11:22:02 13,340 75 15 370,914

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 11:48 더보기 >