TIGER 미국테크TOP10타겟커버드콜
(474220) I 코스피 ETF 11.21 15:3213,275 | 전일 | 13,370 | 고가 | 13,360 | 상한가 | 17,380 |
거래량 (주) |
278,708 |
95 -0.71% | 시가 | 13,360 | 저가 | 13,270 | 하한가 | 9,360 |
거래대금 (백만) |
3,707 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
18,610 | 13,335 | |
18,486 | 13,330 | |
20,007 | 13,325 | |
43,105 | 13,320 | |
44,346 | 13,315 | |
15,193 | 13,310 | |
14,327 | 13,305 | |
3,862 | 13,300 | |
2 | 13,295 | |
778 | 13,290 | |
13,275 | 63,253 | |
13,270 | 71,685 | |
13,265 | 70,437 | |
13,260 | 70,342 | |
13,255 | 54,934 | |
13,250 | 66,685 | |
13,245 | 70,266 | |
13,240 | 16,153 | |
13,235 | 20,018 | |
13,230 | 20,010 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
178,716 | 345,067 | 523,783 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 13,275 | 95 | 26,821 | 278,708 |
15:19:55 | 13,290 | 80 | 1 | 251,887 |
15:19:52 | 13,285 | 85 | 30 | 251,886 |
15:19:42 | 13,290 | 80 | 1 | 251,856 |
15:19:34 | 13,290 | 80 | 1 | 251,855 |
15:19:28 | 13,290 | 80 | 4 | 251,854 |
15:19:23 | 13,285 | 85 | 4 | 251,850 |
15:19:11 | 13,285 | 85 | 7 | 251,846 |
15:19:00 | 13,285 | 85 | 10 | 251,839 |
15:18:44 | 13,290 | 80 | 2 | 251,829 |
15:18:29 | 13,290 | 80 | 5 | 251,827 |
15:18:26 | 13,290 | 80 | 25 | 251,822 |
15:17:53 | 13,290 | 80 | 1 | 251,797 |
15:17:26 | 13,290 | 80 | 1 | 251,796 |
15:17:18 | 13,290 | 80 | 1 | 251,795 |
15:17:17 | 13,290 | 80 | 1 | 251,794 |
15:17:01 | 13,290 | 80 | 15 | 251,793 |
15:17:01 | 13,290 | 80 | 40 | 251,778 |
15:17:01 | 13,290 | 80 | 1 | 251,738 |
15:17:01 | 13,290 | 80 | 5 | 251,737 |
15:17:01 | 13,290 | 80 | 1 | 251,732 |
15:17:01 | 13,290 | 80 | 10 | 251,731 |
15:17:01 | 13,290 | 80 | 3 | 251,721 |
15:17:01 | 13,290 | 80 | 10 | 251,718 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.