SOL 미국AI반도체칩메이커

(479620)    I    코스피 ETF 11.21 15:32
10,695 전일 10,890 고가 10,815 상한가 13,900 거래량
(주)
29,905
195 -1.79% 시가 10,815 저가 10,690 하한가 7,490 거래대금
(백만)
320
상장주식수(천주) 3,150
시가총액(백만) 33,689
외국인보유비중 0.04 %
매도잔량 호가 매수잔량
5,100 10,770
10,000 10,765
10,000 10,760
7 10,755
1,010 10,750
357 10,740
1,010 10,730
3,007 10,725
105 10,720
1,102 10,710
10,695 1,229
10,690 11,259
10,685 10,083
10,680 10,266
10,675 10,063
10,670 10,022
10,665 29
10,660 11
10,655 217
10,650 54
총매도잔량 순매수잔량 총매수잔량
31,698 21,535 53,233
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:09 10,695 195 1,456 29,905
15:17:25 10,710 180 1 28,449
15:16:04 10,705 185 20 28,448
15:16:04 10,705 185 100 28,428
15:16:04 10,705 185 2 28,328
15:16:04 10,705 185 5 28,326
15:16:04 10,705 185 1 28,321
15:16:04 10,705 185 10 28,320
15:16:04 10,705 185 1 28,310
15:16:04 10,705 185 80 28,309
15:16:04 10,705 185 30 28,229
15:16:04 10,705 185 23 28,199
15:16:04 10,705 185 1 28,176
15:16:04 10,705 185 1 28,175
15:16:04 10,705 185 1 28,174
15:16:04 10,705 185 1 28,173
15:16:04 10,705 185 1 28,172
15:16:04 10,705 185 468 28,171
15:11:44 10,710 180 5 27,703
15:09:07 10,710 180 1 27,698
15:06:13 10,705 185 70 27,697
14:58:33 10,705 185 16 27,627
14:50:50 10,705 185 22 27,611
14:48:09 10,705 185 1 27,589

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:52 더보기 >