SOL 미국AI반도체칩메이커

(479620)    I    코스피 ETF 11.08 15:33
11,555 전일 11,400 고가 11,600 상한가 14,820 거래량
(주)
44,873
155 1.36% 시가 11,515 저가 11,515 하한가 7,980 거래대금
(백만)
519
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,400 155 44,873 256 4,211 0.13% 3,345,789
24.11.07 11,015 385 57,703 2,441 3,955 0.12% 3,346,045
24.11.06 10,570 445 44,458 243 1,514 0.04% 3,398,486
24.11.05 10,660 90 15,852 -131 1,271 0.04% 3,398,729
24.11.04 10,610 50 43,117 1,402 1,402 0.04% 3,448,598
24.11.01 10,770 160 23,160 0 0 0.00% 3,450,000
24.10.31 11,110 340 18,755 0 0 0.00% 3,450,000
24.10.30 11,075 35 40,953 4,321 6,919 0.20% 3,443,081
24.10.29 11,070 5 64,090 728 2,598 0.08% 3,447,402
24.10.28 10,910 160 25,558 1,464 1,870 0.05% 3,498,130
24.10.25 10,855 55 16,436 -819 406 0.01% 3,499,594
24.10.24 10,965 110 18,814 1,225 1,225 0.04% 3,498,775
24.10.23 10,985 20 30,595 0 0 0.00% 0
24.10.22 10,865 120 69,641 0 0 0.00% 0
24.10.21 10,860 5 23,016 0 0 0.00% 0
24.10.18 10,940 80 17,752 0 0 0.00% 0
24.10.17 10,770 170 106,644 0 0 0.00% 0
24.10.16 11,095 325 51,983 0 0 0.00% 0
24.10.15 10,895 200 57,925 0 0 0.00% 0
24.10.14 10,815 80 81,889 0 0 0.00% 0
24.10.11 10,880 65 26,939 0 0 0.00% 0
24.10.10 10,545 335 56,844 0 0 0.00% 0
24.10.08 10,565 20 29,366 0 0 0.00% 0
24.10.07 10,205 360 36,293 0 0 0.00% 0
24.10.04 9,850 355 28,703 0 0 0.00% 0
24.10.02 10,080 230 32,564 0 0 0.00% 0
24.09.30 10,465 385 107,949 0 0 0.00% 0
24.09.27 10,570 105 152,265 0 0 0.00% 0
24.09.26 10,110 460 155,755 0 0 0.00% 0
24.09.25 10,055 55 100,187 0 0 0.00% 0
24.09.24 10,035 20 115,287 0 0 0.00% 0
24.09.23 9,955 80 144,037 0 0 0.00% 0
24.09.20 9,805 150 88,329 0 0 0.00% 0
24.09.19 9,650 155 116,162 0 0 0.00% 0
24.09.13 9,660 10 133,227 0 0 0.00% 0
24.09.12 9,090 570 127,611 0 0 0.00% 0
24.09.11 8,990 100 100,991 0 0 0.00% 0
24.09.10 8,900 90 118,213 0 0 0.00% 0
24.09.09 9,040 140 183,092 0 0 0.00% 0
24.09.06 9,225 185 144,370 0 0 0.00% 0
24.09.05 9,180 45 124,402 0 0 0.00% 0
24.09.04 9,965 785 180,804 0 0 0.00% 0
24.09.03 9,950 15 100,752 0 0 0.00% 0
24.09.02 9,780 170 109,112 0 0 0.00% 0
24.08.30 9,600 180 134,351 0 0 0.00% 0
24.08.29 10,020 420 134,598 0 0 0.00% 0
24.08.28 9,805 215 170,331 0 0 0.00% 0
24.08.27 10,085 280 189,794 0 0 0.00% 0
24.08.26 10,000 85 150,973 0 0 0.00% 0
24.08.23 10,250 250 118,760 0 0 0.00% 0
24.08.22 10,185 65 100,488 0 0 0.00% 0
24.08.21 10,270 85 116,437 0 0 0.00% 0
24.08.20 9,985 285 124,662 0 0 0.00% 0
24.08.19 10,185 200 105,446 0 0 0.00% 0
24.08.16 9,755 430 165,361 0 0 0.00% 0
24.08.14 9,380 375 115,294 0 0 0.00% 0
24.08.13 9,310 70 99,452 0 0 0.00% 0
24.08.12 9,300 10 132,161 0 0 0.00% 0
24.08.09 8,830 470 138,203 0 0 0.00% 0
24.08.08 9,270 440 135,620 0 0 0.00% 0
24.08.07 9,240 30 167,968 0 0 0.00% 0
24.08.06 8,285 955 172,463 0 0 0.00% 0
24.08.05 9,590 1,305 301,828 0 0 0.00% 0
24.08.02 10,725 1,135 267,631 0 0 0.00% 0
24.08.01 10,440 285 121,892 0 0 0.00% 0
24.07.31 10,370 70 232,324 0 0 0.00% 0
24.07.30 10,625 255 128,917 0 0 0.00% 0
24.07.29 10,545 80 144,649 0 0 0.00% 0
24.07.26 10,615 70 191,797 0 0 0.00% 0
24.07.25 11,060 445 228,845 0 0 0.00% 0
24.07.24 11,200 140 108,615 0 0 0.00% 0
24.07.23 11,015 185 113,127 0 0 0.00% 0
24.07.22 11,365 350 155,229 0 0 0.00% 0
24.07.19 11,400 35 121,260 0 0 0.00% 0
24.07.18 11,770 370 280,590 0 0 0.00% 0
24.07.17 12,005 235 135,902 0 0 0.00% 0
24.07.16 12,010 5 144,793 0 0 0.00% 0
24.07.15 11,765 245 123,493 0 0 0.00% 0
24.07.12 12,230 465 173,758 0 0 0.00% 0
24.07.11 12,070 160 172,999 0 0 0.00% 0
24.07.10 12,030 40 158,594 0 0 0.00% 0
24.07.09 11,605 425 232,313 0 0 0.00% 0
24.07.08 11,640 35 164,562 0 0 0.00% 0
24.07.05 11,590 50 187,726 0 0 0.00% 0
24.07.04 11,370 220 199,196 0 0 0.00% 0
24.07.03 11,260 110 128,493 0 0 0.00% 0
24.07.02 11,330 70 134,289 0 0 0.00% 0
24.07.01 11,200 130 185,060 0 0 0.00% 0
24.06.28 11,200 0 63,531 0 0 0.00% 0
24.06.27 11,460 260 110,767 0 0 0.00% 0
24.06.26 11,180 280 118,993 0 0 0.00% 0
24.06.25 11,565 385 256,278 0 0 0.00% 0
24.06.24 11,780 215 152,454 0 0 0.00% 0
24.06.21 12,095 315 214,768 0 0 0.00% 0
24.06.20 11,995 100 240,292 0 0 0.00% 0
24.06.19 11,855 140 164,964 0 0 0.00% 0
24.06.18 11,705 150 204,189 0 0 0.00% 0
24.06.17 11,615 90 164,147 0 0 0.00% 0
24.06.14 11,495 120 436,858 0 0 0.00% 0
24.06.13 11,060 435 457,975 0 0 0.00% 0
24.06.12 11,000 60 381,296 0 0 0.00% 0
24.06.11 10,990 10 371,561 0 0 0.00% 0
24.06.10 10,920 70 372,434 0 0 0.00% 0
24.06.07 10,660 260 406,357 0 0 0.00% 0
24.06.05 10,700 40 321,425 0 0 0.00% 0
24.06.04 10,720 20 335,088 0 0 0.00% 0
24.06.03 10,695 25 379,775 0 0 0.00% 0
24.05.31 10,715 20 339,406 0 0 0.00% 0
24.05.30 10,890 175 436,884 0 0 0.00% 0
24.05.29 10,675 215 473,144 0 0 0.00% 0
24.05.28 10,610 65 471,102 0 0 0.00% 0
24.05.27 10,440 170 376,379 0 0 0.00% 0
24.05.24 10,570 130 402,949 0 0 0.00% 0
24.05.23 10,290 280 452,387 0 0 0.00% 0
24.05.22 10,325 35 365,720 0 0 0.00% 0
24.05.21 10,125 200 279,070 0 0 0.00% 0
24.05.20 10,150 25 308,760 0 0 0.00% 0
24.05.17 10,030 120 305,544 0 0 0.00% 0
24.05.16 9,675 355 324,955 0 0 0.00% 0
24.05.14 9,630 45 283,970 0 0 0.00% 0
24.05.13 9,610 20 318,792 0 0 0.00% 0
24.05.10 9,620 10 308,825 0 0 0.00% 0
24.05.09 9,625 5 303,011 0 0 0.00% 0
24.05.08 9,620 5 282,671 0 0 0.00% 0
24.05.07 9,315 305 347,211 0 0 0.00% 0
24.05.03 9,325 10 355,961 0 0 0.00% 0
24.05.02 9,815 490 512,931 0 0 0.00% 0
24.04.30 9,790 25 406,738 0 0 0.00% 0
24.04.29 9,605 185 365,249 0 0 0.00% 0
24.04.26 9,260 345 377,041 0 0 0.00% 0
24.04.25 9,520 260 447,167 0 0 0.00% 0
24.04.24 9,205 315 511,922 0 0 0.00% 0
24.04.23 9,105 100 446,914 0 0 0.00% 0
24.04.22 9,450 345 611,693 0 0 0.00% 0
24.04.19 9,725 275 508,755 0 0 0.00% 0
24.04.18 9,990 265 673,244 0 0 0.00% 0
24.04.17 9,870 120 741,646 0 0 0.00% 0
24.04.16 0 130 612,685 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:28 더보기 >