매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,890	195	29,905	-513	1,232	0.04%	3,148,768
24.11.20	10,830	60	17,827	-796	1,745	0.05%	3,248,255
24.11.19	10,825	5	17,547	-978	2,541	0.08%	3,247,459
24.11.18	10,905	80	23,229	1,775	3,519	0.11%	3,296,481
24.11.15	11,075	170	23,667	-1,957	1,744	0.05%	3,298,256
24.11.14	11,175	100	17,480	-747	3,701	0.11%	3,296,299
24.11.13	11,340	165	38,687	159	4,448	0.13%	3,295,552
24.11.12	11,585	245	60,708	-246	4,289	0.13%	3,345,711
24.11.11	11,555	30	46,171	324	4,535	0.14%	3,345,465
24.11.08	11,400	155	44,873	256	4,211	0.13%	3,345,789
24.11.07	11,015	385	57,703	3,955	3,955	0.12%	3,346,045
24.11.06	10,570	445	44,458	0	0	0.00%	0
24.11.05	10,660	90	15,852	0	0	0.00%	0
24.11.04	10,610	50	43,117	0	0	0.00%	0
24.11.01	10,770	160	23,160	0	0	0.00%	0
24.10.31	11,110	340	18,755	0	0	0.00%	0
24.10.30	11,075	35	40,953	0	0	0.00%	0
24.10.29	11,070	5	64,090	0	0	0.00%	0
24.10.28	10,910	160	25,558	0	0	0.00%	0
24.10.25	10,855	55	16,436	0	0	0.00%	0
24.10.24	10,965	110	18,814	0	0	0.00%	0
24.10.23	10,985	20	30,595	0	0	0.00%	0
24.10.22	10,865	120	69,641	0	0	0.00%	0
24.10.21	10,860	5	23,016	0	0	0.00%	0
24.10.18	10,940	80	17,752	0	0	0.00%	0
24.10.17	10,770	170	106,644	0	0	0.00%	0
24.10.16	11,095	325	51,983	0	0	0.00%	0
24.10.15	10,895	200	57,925	0	0	0.00%	0
24.10.14	10,815	80	81,889	0	0	0.00%	0
24.10.11	10,880	65	26,939	0	0	0.00%	0
24.10.10	10,545	335	56,844	0	0	0.00%	0
24.10.08	10,565	20	29,366	0	0	0.00%	0
24.10.07	10,205	360	36,293	0	0	0.00%	0
24.10.04	9,850	355	28,703	0	0	0.00%	0
24.10.02	10,080	230	32,564	0	0	0.00%	0
24.09.30	10,465	385	107,949	0	0	0.00%	0
24.09.27	10,570	105	152,265	0	0	0.00%	0
24.09.26	10,110	460	155,755	0	0	0.00%	0
24.09.25	10,055	55	100,187	0	0	0.00%	0
24.09.24	10,035	20	115,287	0	0	0.00%	0
24.09.23	9,955	80	144,037	0	0	0.00%	0
24.09.20	9,805	150	88,329	0	0	0.00%	0
24.09.19	9,650	155	116,162	0	0	0.00%	0
24.09.13	9,660	10	133,227	0	0	0.00%	0
24.09.12	9,090	570	127,611	0	0	0.00%	0
24.09.11	8,990	100	100,991	0	0	0.00%	0
24.09.10	8,900	90	118,213	0	0	0.00%	0
24.09.09	9,040	140	183,092	0	0	0.00%	0
24.09.06	9,225	185	144,370	0	0	0.00%	0
24.09.05	9,180	45	124,402	0	0	0.00%	0
24.09.04	9,965	785	180,804	0	0	0.00%	0
24.09.03	9,950	15	100,752	0	0	0.00%	0
24.09.02	9,780	170	109,112	0	0	0.00%	0
24.08.30	9,600	180	134,351	0	0	0.00%	0
24.08.29	10,020	420	134,598	0	0	0.00%	0
24.08.28	9,805	215	170,331	0	0	0.00%	0
24.08.27	10,085	280	189,794	0	0	0.00%	0
24.08.26	10,000	85	150,973	0	0	0.00%	0
24.08.23	10,250	250	118,760	0	0	0.00%	0
24.08.22	10,185	65	100,488	0	0	0.00%	0
24.08.21	10,270	85	116,437	0	0	0.00%	0
24.08.20	9,985	285	124,662	0	0	0.00%	0
24.08.19	10,185	200	105,446	0	0	0.00%	0
24.08.16	9,755	430	165,361	0	0	0.00%	0
24.08.14	9,380	375	115,294	0	0	0.00%	0
24.08.13	9,310	70	99,452	0	0	0.00%	0
24.08.12	9,300	10	132,161	0	0	0.00%	0
24.08.09	8,830	470	138,203	0	0	0.00%	0
24.08.08	9,270	440	135,620	0	0	0.00%	0
24.08.07	9,240	30	167,968	0	0	0.00%	0
24.08.06	8,285	955	172,463	0	0	0.00%	0
24.08.05	9,590	1,305	301,828	0	0	0.00%	0
24.08.02	10,725	1,135	267,631	0	0	0.00%	0
24.08.01	10,440	285	121,892	0	0	0.00%	0
24.07.31	10,370	70	232,324	0	0	0.00%	0
24.07.30	10,625	255	128,917	0	0	0.00%	0
24.07.29	10,545	80	144,649	0	0	0.00%	0
24.07.26	10,615	70	191,797	0	0	0.00%	0
24.07.25	11,060	445	228,845	0	0	0.00%	0
24.07.24	11,200	140	108,615	0	0	0.00%	0
24.07.23	11,015	185	113,127	0	0	0.00%	0
24.07.22	11,365	350	155,229	0	0	0.00%	0
24.07.19	11,400	35	121,260	0	0	0.00%	0
24.07.18	11,770	370	280,590	0	0	0.00%	0
24.07.17	12,005	235	135,902	0	0	0.00%	0
24.07.16	12,010	5	144,793	0	0	0.00%	0
24.07.15	11,765	245	123,493	0	0	0.00%	0
24.07.12	12,230	465	173,758	0	0	0.00%	0
24.07.11	12,070	160	172,999	0	0	0.00%	0
24.07.10	12,030	40	158,594	0	0	0.00%	0
24.07.09	11,605	425	232,313	0	0	0.00%	0
24.07.08	11,640	35	164,562	0	0	0.00%	0
24.07.05	11,590	50	187,726	0	0	0.00%	0
24.07.04	11,370	220	199,196	0	0	0.00%	0
24.07.03	11,260	110	128,493	0	0	0.00%	0
24.07.02	11,330	70	134,289	0	0	0.00%	0
24.07.01	11,200	130	185,060	0	0	0.00%	0
24.06.28	11,200	0	63,531	0	0	0.00%	0
24.06.27	11,460	260	110,767	0	0	0.00%	0
24.06.26	11,180	280	118,993	0	0	0.00%	0
24.06.25	11,565	385	256,278	0	0	0.00%	0
24.06.24	11,780	215	152,454	0	0	0.00%	0
24.06.21	12,095	315	214,768	0	0	0.00%	0
24.06.20	11,995	100	240,292	0	0	0.00%	0
24.06.19	11,855	140	164,964	0	0	0.00%	0
24.06.18	11,705	150	204,189	0	0	0.00%	0
24.06.17	11,615	90	164,147	0	0	0.00%	0
24.06.14	11,495	120	436,858	0	0	0.00%	0
24.06.13	11,060	435	457,975	0	0	0.00%	0
24.06.12	11,000	60	381,296	0	0	0.00%	0
24.06.11	10,990	10	371,561	0	0	0.00%	0
24.06.10	10,920	70	372,434	0	0	0.00%	0
24.06.07	10,660	260	406,357	0	0	0.00%	0
24.06.05	10,700	40	321,425	0	0	0.00%	0
24.06.04	10,720	20	335,088	0	0	0.00%	0
24.06.03	10,695	25	379,775	0	0	0.00%	0
24.05.31	10,715	20	339,406	0	0	0.00%	0
24.05.30	10,890	175	436,884	0	0	0.00%	0
24.05.29	10,675	215	473,144	0	0	0.00%	0
24.05.28	10,610	65	471,102	0	0	0.00%	0
24.05.27	10,440	170	376,379	0	0	0.00%	0
24.05.24	10,570	130	402,949	0	0	0.00%	0
24.05.23	10,290	280	452,387	0	0	0.00%	0
24.05.22	10,325	35	365,720	0	0	0.00%	0
24.05.21	10,125	200	279,070	0	0	0.00%	0
24.05.20	10,150	25	308,760	0	0	0.00%	0
24.05.17	10,030	120	305,544	0	0	0.00%	0
24.05.16	9,675	355	324,955	0	0	0.00%	0
24.05.14	9,630	45	283,970	0	0	0.00%	0
24.05.13	9,610	20	318,792	0	0	0.00%	0
24.05.10	9,620	10	308,825	0	0	0.00%	0
24.05.09	9,625	5	303,011	0	0	0.00%	0
24.05.08	9,620	5	282,671	0	0	0.00%	0
24.05.07	9,315	305	347,211	0	0	0.00%	0
24.05.03	9,325	10	355,961	0	0	0.00%	0
24.05.02	9,815	490	512,931	0	0	0.00%	0
24.04.30	9,790	25	406,738	0	0	0.00%	0
24.04.29	9,605	185	365,249	0	0	0.00%	0
24.04.26	9,260	345	377,041	0	0	0.00%	0
24.04.25	9,520	260	447,167	0	0	0.00%	0
24.04.24	9,205	315	511,922	0	0	0.00%	0
24.04.23	9,105	100	446,914	0	0	0.00%	0
24.04.22	9,450	345	611,693	0	0	0.00%	0
24.04.19	9,725	275	508,755	0	0	0.00%	0
24.04.18	9,990	265	673,244	0	0	0.00%	0
24.04.17	9,870	120	741,646	0	0	0.00%	0
24.04.16	0	130	612,685	0	0	0.00%	0