매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	10,080	10	25,720	-10	776	0.03%	2,549,224
25.06.04	9,570	510	25,634	0	786	0.03%	2,549,214
25.06.02	9,835	265	12,283	0	786	0.03%	2,549,214
25.05.30	10,100	265	10,956	0	786	0.03%	2,549,214
25.05.29	9,775	325	12,678	0	786	0.03%	2,549,214
25.05.28	9,515	260	21,442	0	786	0.03%	2,549,214
25.05.27	9,490	25	7,305	426	786	0.03%	2,549,214
25.05.26	9,550	60	6,972	-544	360	0.01%	2,549,640
25.05.23	9,625	75	7,482	0	904	0.04%	2,549,096
25.05.22	9,760	135	5,845	477	904	0.04%	2,549,096
25.05.21	9,835	75	7,849	427	427	0.02%	2,549,573
25.05.20	9,735	100	8,731	0	0	0.00%	0
25.05.19	9,895	160	18,485	0	0	0.00%	0
25.05.16	9,965	70	14,941	0	0	0.00%	0
25.05.15	9,990	25	12,819	0	0	0.00%	0
25.05.14	9,600	390	54,622	0	0	0.00%	0
25.05.13	9,245	355	20,300	0	0	0.00%	0
25.05.12	8,945	300	25,457	0	0	0.00%	0
25.05.09	8,850	95	6,341	0	0	0.00%	0
25.05.08	8,740	110	64,958	0	0	0.00%	0
25.05.07	8,565	175	6,886	0	0	0.00%	0