KODEX 미국AI테크TOP10타겟커버드콜

(483280)    I    코스피 ETF 11.21 15:32
10,820 전일 10,920 고가 10,895 상한가 14,065 거래량
(주) 		475,576
100 -0.92% 시가 10,895 저가 10,810 하한가 7,575 거래대금
(백만) 		5,157
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 30,300
    시가총액(백만) 327,846
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    87,553 10,865
    93,044 10,860
    98,785 10,855
    88,583 10,850
    49,064 10,845
    49,060 10,840
    59,492 10,835
    2 10,830
    1 10,825
    855 10,820
    10,815 3,652
    10,810 99,063
    10,805 182,272
    10,800 186,543
    10,795 180,432
    10,790 180,409
    10,785 160,145
    10,780 72,300
    10,775 70,120
    10,770 70,046
    총매도잔량 순매수잔량 총매수잔량
    526,439 678,543 1,204,982
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:13 10,820 100 2,956 475,576
    15:19:20 10,820 100 40 472,620
    15:18:39 10,820 100 6 472,580
    15:18:18 10,820 100 13 472,574
    15:18:12 10,820 100 26 472,561
    15:18:10 10,820 100 36 472,535
    15:18:08 10,820 100 38 472,499
    15:17:55 10,820 100 10 472,461
    15:17:48 10,820 100 10 472,451
    15:17:30 10,820 100 10 472,441
    15:17:30 10,820 100 3 472,431
    15:17:30 10,820 100 300 472,428
    15:17:19 10,820 100 50 472,128
    15:17:04 10,820 100 5 472,078
    15:17:04 10,820 100 10 472,073
    15:17:04 10,820 100 1 472,063
    15:17:04 10,820 100 7 472,062
    15:17:04 10,820 100 10 472,055
    15:17:04 10,820 100 48 472,045
    15:17:04 10,820 100 370 471,997
    15:17:04 10,820 100 7 471,627
    15:17:04 10,820 100 122 471,620
    15:17:04 10,820 100 50 471,498
    15:17:04 10,820 100 10 471,448

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:52 더보기 >