신한 블룸버그 인버스 2X WTI원유 선물 ETN
(Q500066 ) I 코스피 ETN 11.08 15:3313,520 | 전일 | 13,555 | 고가 | 13,520 | 상한가 | 21,685 |
거래량 (주) |
28,954 |
35 -0.26% | 시가 | 13,340 | 저가 | 13,325 | 하한가 | 5,425 |
거래대금 (백만) |
387 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
11,413 | 13,565 | |
10,891 | 13,560 | |
9,771 | 13,555 | |
11,733 | 13,550 | |
11,917 | 13,545 | |
11,620 | 13,540 | |
11,306 | 13,535 | |
11,778 | 13,530 | |
10,825 | 13,525 | |
11,082 | 13,520 | |
13,515 | 1 | |
13,500 | 10,045 | |
13,495 | 11,876 | |
13,490 | 11,552 | |
13,485 | 11,500 | |
13,480 | 10,231 | |
13,475 | 5,336 | |
13,470 | 8,303 | |
13,465 | 9,847 | |
13,460 | 8,886 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
112,336 | -24,759 | 87,577 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,520 | 35 | 226 | 28,954 |
15:19:02 | 13,475 | 80 | 820 | 28,728 |
15:16:04 | 13,470 | 85 | 2 | 27,908 |
15:14:10 | 13,465 | 90 | 1 | 27,906 |
15:13:10 | 13,460 | 95 | 3 | 27,905 |
15:12:14 | 13,455 | 100 | 4 | 27,902 |
15:02:16 | 13,450 | 105 | 5 | 27,898 |
15:01:44 | 13,445 | 110 | 4 | 27,893 |
14:58:47 | 13,425 | 130 | 40 | 27,889 |
14:58:43 | 13,425 | 130 | 20 | 27,849 |
14:58:43 | 13,425 | 130 | 20 | 27,829 |
14:58:43 | 13,425 | 130 | 20 | 27,809 |
14:58:43 | 13,425 | 130 | 40 | 27,789 |
14:58:28 | 13,425 | 130 | 20 | 27,749 |
14:58:28 | 13,425 | 130 | 40 | 27,729 |
14:57:55 | 13,425 | 130 | 80 | 27,689 |
14:57:55 | 13,425 | 130 | 20 | 27,609 |
14:57:55 | 13,425 | 130 | 20 | 27,589 |
14:57:53 | 13,425 | 130 | 40 | 27,569 |
14:56:28 | 13,425 | 130 | 20 | 27,529 |
14:56:28 | 13,425 | 130 | 140 | 27,509 |
14:56:28 | 13,425 | 130 | 480 | 27,369 |
14:56:28 | 13,425 | 130 | 20 | 26,889 |
14:56:28 | 13,425 | 130 | 40 | 26,869 |