신한 블룸버그 인버스 2X WTI원유 선물 ETN
(Q500066 ) I 코스피 ETN 11.21 15:3214,505 | 전일 | 14,315 | 고가 | 14,560 | 상한가 | 22,895 |
거래량 (주) |
19,670 |
190 1.33% | 시가 | 14,490 | 저가 | 14,450 | 하한가 | 5,735 |
거래대금 (백만) |
285 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
11,706 | 14,550 | |
11,700 | 14,545 | |
10,187 | 14,540 | |
10,490 | 14,535 | |
11,536 | 14,530 | |
10,391 | 14,525 | |
11,866 | 14,520 | |
11,615 | 14,515 | |
9,906 | 14,510 | |
11,277 | 14,505 | |
14,485 | 10,222 | |
14,480 | 11,941 | |
14,475 | 11,966 | |
14,470 | 11,870 | |
14,465 | 10,244 | |
14,460 | 9,594 | |
14,455 | 6,368 | |
14,450 | 10,746 | |
14,445 | 7,162 | |
14,440 | 10,883 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
110,674 | -9,678 | 100,996 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 14,505 | 190 | 60 | 19,670 |
15:07:53 | 14,550 | 235 | 60 | 19,610 |
15:00:19 | 14,550 | 235 | 34 | 19,550 |
14:30:32 | 14,550 | 235 | 4 | 19,516 |
14:30:32 | 14,550 | 235 | 3 | 19,512 |
14:30:32 | 14,545 | 230 | 4 | 19,509 |
14:30:17 | 14,540 | 225 | 5 | 19,505 |
14:30:12 | 14,535 | 220 | 2 | 19,500 |
14:30:12 | 14,535 | 220 | 6 | 19,498 |
14:30:07 | 14,530 | 215 | 14 | 19,492 |
14:30:07 | 14,530 | 215 | 3 | 19,478 |
14:30:07 | 14,530 | 215 | 2 | 19,475 |
14:30:07 | 14,530 | 215 | 7 | 19,473 |
14:30:07 | 14,525 | 210 | 4 | 19,466 |
14:30:07 | 14,525 | 210 | 3 | 19,462 |
14:30:07 | 14,525 | 210 | 6 | 19,459 |
14:30:07 | 14,520 | 205 | 14 | 19,453 |
14:30:06 | 14,515 | 200 | 6 | 19,439 |
14:30:06 | 14,515 | 200 | 3 | 19,433 |
14:30:06 | 14,515 | 200 | 4 | 19,430 |
14:30:02 | 14,510 | 195 | 5 | 19,426 |
14:30:02 | 14,510 | 195 | 2 | 19,421 |
14:30:02 | 14,510 | 195 | 3 | 19,419 |
14:12:30 | 14,545 | 230 | 16 | 19,416 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.