신한 블룸버그 인버스 2X WTI원유 선물 ETN

(Q500066 )    I    코스피 ETN 11.21 15:32
14,505 전일 14,315 고가 14,560 상한가 22,895 거래량
(주)
19,670
190 1.33% 시가 14,490 저가 14,450 하한가 5,735 거래대금
(백만)
285
상장주식수(천주) 1,000
시가총액(백만) 14,505
외국인보유비중 0 %
매도잔량 호가 매수잔량
11,706 14,550
11,700 14,545
10,187 14,540
10,490 14,535
11,536 14,530
10,391 14,525
11,866 14,520
11,615 14,515
9,906 14,510
11,277 14,505
14,485 10,222
14,480 11,941
14,475 11,966
14,470 11,870
14,465 10,244
14,460 9,594
14,455 6,368
14,450 10,746
14,445 7,162
14,440 10,883
총매도잔량 순매수잔량 총매수잔량
110,674 -9,678 100,996
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 14,505 190 60 19,670
15:07:53 14,550 235 60 19,610
15:00:19 14,550 235 34 19,550
14:30:32 14,550 235 4 19,516
14:30:32 14,550 235 3 19,512
14:30:32 14,545 230 4 19,509
14:30:17 14,540 225 5 19,505
14:30:12 14,535 220 2 19,500
14:30:12 14,535 220 6 19,498
14:30:07 14,530 215 14 19,492
14:30:07 14,530 215 3 19,478
14:30:07 14,530 215 2 19,475
14:30:07 14,530 215 7 19,473
14:30:07 14,525 210 4 19,466
14:30:07 14,525 210 3 19,462
14:30:07 14,525 210 6 19,459
14:30:07 14,520 205 14 19,453
14:30:06 14,515 200 6 19,439
14:30:06 14,515 200 3 19,433
14:30:06 14,515 200 4 19,430
14:30:02 14,510 195 5 19,426
14:30:02 14,510 195 2 19,421
14:30:02 14,510 195 3 19,419
14:12:30 14,545 230 16 19,416

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 02:29 더보기 >