미래에셋 -2X 홍콩H 선물 ETN(H)
(Q520069 ) I 코스피 ETN 11.08 15:3310,725 | 전일 | 10,770 | 고가 | 10,870 | 상한가 | 17,230 |
거래량 (주) |
3,028 |
45 -0.42% | 시가 | 10,240 | 저가 | 10,200 | 하한가 | 4,310 |
거래대금 (백만) |
33 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1 | 10,875 | |
19,993 | 10,775 | |
19,938 | 10,770 | |
19,950 | 10,765 | |
10,725 | 19,642 | |
10,720 | 19,590 | |
10,640 | 1 | |
10,635 | 1 | |
10,500 | 1 | |
10,250 | 1 | |
9,070 | 12 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
59,882 | -20,634 | 39,248 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:16 | 10,725 | 45 | 42 | 3,028 |
15:13:46 | 10,720 | 50 | 389 | 2,986 |
14:57:19 | 10,705 | 65 | 307 | 2,597 |
14:57:11 | 10,695 | 75 | 10 | 2,290 |
14:50:21 | 10,640 | 130 | 51 | 2,280 |
14:50:21 | 10,650 | 120 | 20 | 2,229 |
14:50:21 | 10,660 | 110 | 10 | 2,209 |
14:50:21 | 10,670 | 100 | 20 | 2,199 |
14:50:21 | 10,675 | 95 | 10 | 2,179 |
14:43:34 | 10,675 | 95 | 10 | 2,169 |
14:43:08 | 10,665 | 105 | 10 | 2,159 |
14:42:48 | 10,660 | 110 | 10 | 2,149 |
14:42:09 | 10,670 | 100 | 7 | 2,139 |
14:42:07 | 10,665 | 105 | 10 | 2,132 |
14:40:49 | 10,660 | 110 | 20 | 2,122 |
14:40:49 | 10,660 | 110 | 10 | 2,102 |
14:40:46 | 10,665 | 105 | 42 | 2,092 |
14:40:43 | 10,670 | 100 | 10 | 2,050 |
14:40:43 | 10,675 | 95 | 20 | 2,040 |
14:39:54 | 10,680 | 90 | 10 | 2,020 |
14:38:32 | 10,680 | 90 | 10 | 2,010 |
14:38:29 | 10,680 | 90 | 10 | 2,000 |
14:37:49 | 10,675 | 95 | 20 | 1,990 |
14:36:35 | 10,705 | 65 | 10 | 1,970 |