미래에셋 -1.5X 천연가스 선물 ETN
(Q520077 ) I 코스피 ETN 11.08 15:33| 34,705 | 전일 | 34,240 | 고가 | 34,705 | 상한가 | 49,645 |
거래량 (주) |
9,326 |
| 465 1.36% | 시가 | 34,525 | 저가 | 34,430 | 하한가 | 18,835 |
거래대금 (백만) |
322 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 34,695 | |
| 20,000 | 34,670 | |
| 20,000 | 34,665 | |
| 20,000 | 34,660 | |
| 20,000 | 34,655 | |
| 20,000 | 34,650 | |
| 34,585 | 1,711 | |
| 34,555 | 3 | |
| 34,235 | 8 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 100,001 | -98,279 | 1,722 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:19:43 | 34,705 | 465 | 1 | 9,326 |
| 15:15:50 | 34,660 | 420 | 423 | 9,325 |
| 15:15:50 | 34,660 | 420 | 729 | 8,902 |
| 15:09:56 | 34,705 | 465 | 1 | 8,173 |
| 15:09:56 | 34,700 | 460 | 1 | 8,172 |
| 14:57:12 | 34,650 | 410 | 1 | 8,171 |
| 14:27:11 | 34,665 | 425 | 1 | 8,170 |
| 14:19:09 | 34,700 | 460 | 1,152 | 8,169 |
| 13:45:39 | 34,655 | 415 | 1 | 7,017 |
| 12:32:35 | 34,655 | 415 | 3 | 7,016 |
| 12:01:01 | 34,630 | 390 | 111 | 7,013 |
| 12:01:01 | 34,630 | 390 | 1,046 | 6,902 |
| 11:47:25 | 34,565 | 325 | 1,157 | 5,856 |
| 10:52:03 | 34,470 | 230 | 1 | 4,699 |
| 10:48:01 | 34,490 | 250 | 3 | 4,698 |
| 10:43:41 | 34,495 | 255 | 988 | 4,695 |
| 10:43:41 | 34,495 | 255 | 172 | 3,707 |
| 10:37:18 | 34,475 | 235 | 1,160 | 3,535 |
| 10:36:59 | 34,485 | 245 | 1 | 2,375 |
| 10:30:23 | 34,475 | 235 | 1 | 2,374 |
| 10:29:27 | 34,520 | 280 | 4 | 2,373 |
| 10:26:39 | 34,545 | 305 | 1 | 2,369 |
| 10:07:26 | 34,510 | 270 | 1 | 2,368 |
| 10:01:15 | 34,440 | 200 | 1 | 2,367 |