삼성 인버스 코스닥 150 선물 ETN
(Q530094 ) I 코스피 ETN 11.08 15:33| 8,390 | 전일 | 8,540 | 고가 | 8,460 | 상한가 | 11,100 |
거래량 (주) |
19,747 |
| 150 -1.76% | 시가 | 8,430 | 저가 | 8,360 | 하한가 | 5,980 |
거래대금 (백만) |
166 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 18 | 11,000 | |
| 10 | 10,000 | |
| 5,330 | 8,410 | |
| 5,240 | 8,405 | |
| 9,999 | 8,400 | |
| 10,000 | 8,395 | |
| 9,998 | 8,390 | |
| 8,370 | 5,366 | |
| 8,365 | 10,000 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 40,595 | -25,229 | 15,366 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 8,390 | 150 | 1 | 19,747 |
| 15:13:01 | 8,385 | 155 | 3,687 | 19,004 |
| 15:13:01 | 8,385 | 155 | 742 | 19,746 |
| 14:19:54 | 8,375 | 165 | 1 | 15,317 |
| 14:14:12 | 8,375 | 165 | 142 | 15,159 |
| 14:14:12 | 8,375 | 165 | 157 | 15,316 |
| 13:12:50 | 8,460 | 80 | 4,670 | 15,017 |
| 12:15:36 | 8,420 | 120 | 1 | 10,347 |
| 12:15:11 | 8,420 | 120 | 27 | 10,346 |
| 12:04:57 | 8,410 | 130 | 1 | 10,319 |
| 12:04:48 | 8,410 | 130 | 31 | 10,318 |
| 11:08:00 | 8,410 | 130 | 70 | 10,287 |
| 10:53:51 | 8,375 | 165 | 86 | 10,217 |
| 10:53:51 | 8,375 | 165 | 12 | 10,131 |
| 10:13:13 | 8,420 | 120 | 1 | 10,119 |
| 10:13:01 | 8,420 | 120 | 98 | 10,118 |
| 10:12:05 | 8,405 | 135 | 100 | 10,020 |
| 10:01:25 | 8,390 | 150 | 1 | 9,920 |
| 09:38:56 | 8,360 | 180 | 128 | 9,919 |
| 09:38:56 | 8,360 | 180 | 71 | 9,791 |
| 09:25:01 | 8,390 | 150 | 199 | 9,720 |
| 09:05:18 | 8,370 | 170 | 2,950 | 9,521 |
| 09:05:18 | 8,370 | 170 | 1,610 | 6,571 |
| 09:03:45 | 8,390 | 150 | 1 | 4,961 |