삼성 인버스 코스닥 150 선물 ETN
(Q530094 ) I 코스피 ETN 11.12 15:338,660 | 전일 | 8,505 | 고가 | 8,705 | 상한가 | 11,255 |
거래량 (주) |
1,140 |
155 1.82% | 시가 | 8,525 | 저가 | 8,510 | 하한가 | 6,065 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 8,505 | 155 | 1,140 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 8,390 | 115 | 2,876 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 8,540 | 150 | 19,747 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 8,390 | 150 | 21,185 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 8,250 | 140 | 13,344 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 8,175 | 75 | 366 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 8,615 | 440 | 4,264 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 8,435 | 180 | 2,213 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 8,495 | 60 | 3,429 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 8,405 | 90 | 504 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 8,480 | 75 | 10,118 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 8,690 | 210 | 11,688 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,595 | 95 | 20,226 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,485 | 110 | 9,747 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,590 | 105 | 21,168 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,330 | 260 | 924 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,450 | 120 | 11,231 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,310 | 140 | 10,798 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,295 | 15 | 10,292 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,185 | 110 | 321 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,225 | 40 | 344 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,200 | 25 | 11,049 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,090 | 110 | 693 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,055 | 35 | 4,115 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,055 | 0 | 2,118 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,175 | 120 | 854 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,270 | 95 | 834 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,315 | 45 | 527 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,205 | 110 | 25,871 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,145 | 60 | 21,052 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,370 | 225 | 1,682 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,235 | 135 | 15,042 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,400 | 165 | 15,389 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,520 | 120 | 1,494 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,665 | 145 | 5,114 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,780 | 115 | 1,664 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,800 | 20 | 1,707 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,130 | 330 | 3,113 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,185 | 55 | 35,462 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,025 | 160 | 3,216 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,130 | 105 | 53,290 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,880 | 250 | 17,804 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,790 | 90 | 18,293 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,450 | 340 | 3,321 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,290 | 160 | 647 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,350 | 60 | 175 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,505 | 155 | 598 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,440 | 65 | 459 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,430 | 10 | 165 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,385 | 45 | 15,128 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,280 | 105 | 12 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,340 | 60 | 7,848 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,290 | 50 | 94 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,185 | 105 | 819 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,260 | 75 | 830 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,135 | 125 | 3,665 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,300 | 165 | 4,801 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,410 | 110 | 1,968 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,360 | 50 | 2,259 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,395 | 35 | 5,977 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,660 | 265 | 20,891 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,550 | 110 | 875 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,785 | 235 | 2,726 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,460 | 675 | 19,125 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,530 | 930 | 225,108 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,175 | 355 | 24,574 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,315 | 140 | 15,146 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,275 | 40 | 12,342 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,275 | 0 | 35,963 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,410 | 135 | 624 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,395 | 15 | 15 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,200 | 195 | 1,078 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,250 | 50 | 169 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,285 | 35 | 91 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,070 | 215 | 2,271 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,155 | 85 | 12,693 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,100 | 55 | 22 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,975 | 125 | 5 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,830 | 145 | 15 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,860 | 30 | 12,886 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,820 | 40 | 254 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,765 | 55 | 992 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,715 | 50 | 346 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,725 | 10 | 29 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,805 | 80 | 356 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,975 | 170 | 211 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,020 | 45 | 184 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,255 | 235 | 75 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,025 | 230 | 263 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,180 | 155 | 121 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,170 | 10 | 191 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,195 | 25 | 238 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,145 | 50 | 313 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,195 | 50 | 288 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,065 | 130 | 290 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,065 | 0 | 14,894 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,025 | 40 | 15,254 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,015 | 10 | 32 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,030 | 15 | 273 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,030 | 0 | 204 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,905 | 125 | 359 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,885 | 20 | 105 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,855 | 30 | 103 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,980 | 125 | 151 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,870 | 110 | 640 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,095 | 225 | 29 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,215 | 120 | 106 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,305 | 90 | 559 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,345 | 40 | 2,993 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,435 | 90 | 660 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,390 | 45 | 799 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,225 | 165 | 4,067 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,225 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,355 | 130 | 6 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,285 | 70 | 134 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,240 | 45 | 145,187 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,270 | 30 | 14,543 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,265 | 5 | 14,579 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,290 | 25 | 66,856 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,930 | 360 | 23,939 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,985 | 55 | 15,448 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,040 | 55 | 15,121 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,905 | 135 | 45,600 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,830 | 75 | 1,002 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,785 | 45 | 16,345 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,790 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,820 | 30 | 56 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,780 | 40 | 42 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,755 | 25 | 21,414 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,740 | 15 | 1,621 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,855 | 115 | 1,645 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,895 | 40 | 5,187 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,785 | 110 | 15,376 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,970 | 185 | 15,412 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,975 | 5 | 15,380 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,070 | 95 | 77 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,960 | 110 | 1,908 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,220 | 260 | 17,077 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,130 | 90 | 15,684 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,965 | 165 | 2,861 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,930 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,930 | 0 | 187 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,905 | 25 | 3,361 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,920 | 15 | 909 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,895 | 25 | 181,598 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,685 | 210 | 35,998 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,715 | 30 | 99,402 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,585 | 130 | 19,133 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,360 | 225 | 16,791 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,380 | 20 | 49,258 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,295 | 85 | 106 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,280 | 15 | 123 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,235 | 45 | 2,147 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,270 | 35 | 909 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,395 | 125 | 734 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,410 | 15 | 1,247 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,575 | 165 | 2,474 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,575 | 0 | 413 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,590 | 15 | 582 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,730 | 140 | 682 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,625 | 105 | 99 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,635 | 10 | 18,520 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,605 | 30 | 148 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,785 | 180 | 269 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,835 | 50 | 271 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,010 | 175 | 380 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,940 | 70 | 227 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,965 | 25 | 147 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,910 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,075 | 165 | 506 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,075 | 0 | 10 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,275 | 200 | 582 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,095 | 180 | 712 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,175 | 80 | 230 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,170 | 5 | 422 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,180 | 10 | 53 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,240 | 60 | 24 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,330 | 90 | 138 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,345 | 15 | 32 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,340 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,535 | 195 | 397 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,450 | 85 | 291 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,685 | 235 | 1,136 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,840 | 155 | 813 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,970 | 130 | 1,029 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,910 | 60 | 13,113 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,775 | 135 | 412 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,015 | 240 | 110,955 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,075 | 60 | 22,683 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,850 | 225 | 2,182 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,880 | 30 | 1,424 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,725 | 155 | 805 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,960 | 235 | 53,767 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,835 | 125 | 28,005 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,800 | 35 | 2,023 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,790 | 10 | 29,841 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,700 | 90 | 2,398 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,660 | 40 | 247 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,655 | 5 | 17,438 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,400 | 255 | 3,790 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,430 | 30 | 33 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,300 | 130 | 436 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,080 | 220 | 1,765 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,230 | 150 | 123,501 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,105 | 125 | 2,524 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,180 | 75 | 801 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,135 | 45 | 254 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,300 | 165 | 7,892 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,220 | 80 | 1,610 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,040 | 180 | 734 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,125 | 85 | 7,124 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,195 | 70 | 812 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,370 | 175 | 1,036 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,255 | 115 | 298 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,205 | 50 | 104 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,120 | 85 | 346 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,160 | 40 | 782 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,300 | 140 | 742 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,420 | 120 | 735 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,465 | 45 | 1,336 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,645 | 180 | 1,416 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,475 | 170 | 649 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,545 | 70 | 340 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,605 | 60 | 2,499 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,890 | 285 | 1,201 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,780 | 110 | 4,857 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,875 | 95 | 1,513 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,730 | 145 | 5,106 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,760 | 30 | 444 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,695 | 65 | 676 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,790 | 95 | 1,030 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,900 | 110 | 7,370 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,025 | 125 | 305 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,990 | 35 | 440 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,915 | 75 | 151 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,915 | 0 | 26 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,900 | 15 | 173 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,840 | 60 | 1,268 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,130 | 290 | 1,265 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,890 | 240 | 1,300 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,810 | 80 | 345 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,030 | 220 | 7,134 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,305 | 275 | 621 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,130 | 175 | 6,778 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,950 | 180 | 702 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,870 | 80 | 2,784 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,650 | 220 | 12,424 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,300 | 350 | 4,413 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,635 | 1,335 | 17,830 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,680 | 45 | 5,189 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,255 | 575 | 9,377 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,240 | 15 | 40,063 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,895 | 345 | 28,825 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,000 | 105 | 21,068 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,075 | 75 | 1,827 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,695 | 380 | 6,038 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,435 | 260 | 444 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,765 | 330 | 10,584 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,700 | 65 | 6,875 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,515 | 185 | 8,730 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,250 | 265 | 8,953 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,100 | 150 | 1,875 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,200 | 100 | 974 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,130 | 70 | 2,433 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,970 | 160 | 1,193 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,135 | 165 | 3,981 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,480 | 345 | 2,980 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,240 | 240 | 9,128 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,395 | 155 | 828 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,320 | 75 | 2,243 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,980 | 340 | 3,253 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,115 | 135 | 2,959 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,965 | 150 | 1,238 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,800 | 165 | 3,719 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,805 | 5 | 1,767 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,700 | 105 | 4,520 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,670 | 30 | 225 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,545 | 125 | 1,871 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,545 | 0 | 162 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,540 | 5 | 216 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,725 | 185 | 5,877 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,565 | 160 | 1,300 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,465 | 100 | 1,083 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,475 | 10 | 114 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,540 | 65 | 714 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,400 | 140 | 1,217 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,300 | 100 | 17,221 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,225 | 75 | 579 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,215 | 10 | 1,135 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,130 | 85 | 290 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,050 | 80 | 216 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,140 | 90 | 35 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,170 | 30 | 108 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,220 | 50 | 132 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,215 | 5 | 1,673 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,405 | 190 | 278 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,215 | 190 | 55 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,275 | 60 | 1,299 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,500 | 225 | 1,926 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,400 | 100 | 1,012 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,610 | 210 | 1,567 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,330 | 280 | 7,518 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,210 | 120 | 4,268 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,160 | 50 | 1,214 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,140 | 20 | 9,042 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,355 | 215 | 999 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,360 | 5 | 3,002 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,025 | 335 | 4,261 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,950 | 75 | 3,160 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,175 | 225 | 31,286 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,855 | 320 | 9,933 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,815 | 40 | 15,838 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,060 | 245 | 2,295 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,410 | 350 | 17,748 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,135 | 275 | 43,595 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,765 | 370 | 44,022 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,025 | 260 | 7,557 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,130 | 105 | 3,188 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,215 | 85 | 1,719 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,270 | 55 | 1,317 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,485 | 215 | 1,025 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,745 | 260 | 759 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,785 | 40 | 538 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,845 | 60 | 1,398 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,980 | 135 | 409 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,980 | 0 | 39 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,185 | 205 | 963 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,140 | 45 | 536 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,075 | 65 | 2,597 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,890 | 185 | 6,424 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,940 | 50 | 222 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,920 | 20 | 565 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,230 | 310 | 1,578 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,390 | 160 | 8,141 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,400 | 10 | 24,607 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,300 | 100 | 6,157 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,170 | 130 | 2,850 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,225 | 55 | 313 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,165 | 60 | 771 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,215 | 50 | 394 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,060 | 155 | 439 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,015 | 45 | 156 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,995 | 20 | 152 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,155 | 160 | 1,104 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,165 | 10 | 5,576 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,800 | 365 | 5,765 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,005 | 205 | 651 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,035 | 30 | 126 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,235 | 200 | 3,092 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,115 | 120 | 1,074 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,250 | 135 | 972 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,230 | 20 | 13,857 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,260 | 30 | 631 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,380 | 120 | 3,167 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,450 | 70 | 857 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,580 | 130 | 3,348 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,585 | 5 | 709 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,425 | 160 | 1,672 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,355 | 70 | 1,060 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,510 | 155 | 5,136 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,640 | 130 | 2,005 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,720 | 80 | 2,437 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,670 | 50 | 127 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,970 | 300 | 2,687 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,080 | 110 | 3,693 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,015 | 65 | 3,056 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,990 | 25 | 26,180 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,845 | 145 | 4,410 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,740 | 105 | 257 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,615 | 125 | 6,032 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,490 | 125 | 2,049 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,615 | 125 | 5,340 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,345 | 270 | 6,055 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,480 | 135 | 14,926 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,475 | 5 | 37,723 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,855 | 380 | 88,148 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,830 | 25 | 22,485 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,695 | 135 | 41,350 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,510 | 185 | 24,656 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,325 | 185 | 21,518 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,030 | 295 | 5,303 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,970 | 60 | 3,754 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,945 | 25 | 1,169 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,080 | 120 | 2,445 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,080 | 0 | 4,514 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,920 | 160 | 7,835 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,040 | 120 | 7,774 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,320 | 280 | 38,810 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,595 | 275 | 6,251 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,540 | 55 | 1,294 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,790 | 250 | 11,349 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,805 | 15 | 1,885 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,850 | 45 | 2,030 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,895 | 45 | 1,785 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,030 | 135 | 14,539 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:29
더보기 >