삼성 인버스 코스닥 150 선물 ETN

(Q530094 )    I    코스피 ETN 11.25 14:44
8,925 전일 9,330 고가 9,195 상한가 12,125 거래량
(주)
18,369
405 -4.34% 시가 9,195 저가 8,910 하한가 6,535 거래대금
(백만)
168
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,125 205 1,781 0 0 0.00% 1,000,000
24.11.21 9,150 25 11,349 0 0 0.00% 1,000,000
24.11.20 9,055 95 9,734 0 0 0.00% 1,000,000
24.11.19 8,895 160 1,912 0 0 0.00% 1,000,000
24.11.18 8,940 45 2,684 0 0 0.00% 1,000,000
24.11.15 9,025 85 34,123 0 0 0.00% 1,000,000
24.11.14 8,925 20 40,696 0 0 0.00% 1,000,000
24.11.13 8,660 265 24,740 0 0 0.00% 1,000,000
24.11.12 8,505 155 1,140 0 0 0.00% 1,000,000
24.11.11 8,390 115 2,876 0 0 0.00% 1,000,000
24.11.08 8,540 150 19,747 0 0 0.00% 0
24.11.07 8,390 150 21,185 0 0 0.00% 0
24.11.06 8,250 140 13,344 0 0 0.00% 0
24.11.05 8,175 75 366 0 0 0.00% 0
24.11.04 8,615 440 4,264 0 0 0.00% 0
24.11.01 8,435 180 2,213 0 0 0.00% 0
24.10.31 8,495 60 3,429 0 0 0.00% 0
24.10.30 8,405 90 504 0 0 0.00% 0
24.10.29 8,480 75 10,118 0 0 0.00% 0
24.10.28 8,690 210 11,688 0 0 0.00% 0
24.10.25 8,595 95 20,226 0 0 0.00% 0
24.10.24 8,485 110 9,747 0 0 0.00% 0
24.10.23 8,590 105 21,168 0 0 0.00% 0
24.10.22 8,330 260 924 0 0 0.00% 0
24.10.21 8,450 120 11,231 0 0 0.00% 0
24.10.18 8,310 140 10,798 0 0 0.00% 0
24.10.17 8,295 15 10,292 0 0 0.00% 0
24.10.16 8,185 110 321 0 0 0.00% 0
24.10.15 8,225 40 344 0 0 0.00% 0
24.10.14 8,200 25 11,049 0 0 0.00% 0
24.10.11 8,090 110 693 0 0 0.00% 0
24.10.10 8,055 35 4,115 0 0 0.00% 0
24.10.08 8,055 0 2,118 0 0 0.00% 0
24.10.07 8,175 120 854 0 0 0.00% 0
24.10.04 8,270 95 834 0 0 0.00% 0
24.10.02 8,315 45 527 0 0 0.00% 0
24.09.30 8,205 110 25,871 0 0 0.00% 0
24.09.27 8,145 60 21,052 0 0 0.00% 0
24.09.26 8,370 225 1,682 0 0 0.00% 0
24.09.25 8,235 135 15,042 0 0 0.00% 0
24.09.24 8,400 165 15,389 0 0 0.00% 0
24.09.23 8,520 120 1,494 0 0 0.00% 0
24.09.20 8,665 145 5,114 0 0 0.00% 0
24.09.19 8,780 115 1,664 0 0 0.00% 0
24.09.13 8,800 20 1,707 0 0 0.00% 0
24.09.12 9,130 330 3,113 0 0 0.00% 0
24.09.11 9,185 55 35,462 0 0 0.00% 0
24.09.10 9,025 160 3,216 0 0 0.00% 0
24.09.09 9,130 105 53,290 0 0 0.00% 0
24.09.06 8,880 250 17,804 0 0 0.00% 0
24.09.05 8,790 90 18,293 0 0 0.00% 0
24.09.04 8,450 340 3,321 0 0 0.00% 0
24.09.03 8,290 160 647 0 0 0.00% 0
24.09.02 8,350 60 175 0 0 0.00% 0
24.08.30 8,505 155 598 0 0 0.00% 0
24.08.29 8,440 65 459 0 0 0.00% 0
24.08.28 8,430 10 165 0 0 0.00% 0
24.08.27 8,385 45 15,128 0 0 0.00% 0
24.08.26 8,280 105 12 0 0 0.00% 0
24.08.23 8,340 60 7,848 0 0 0.00% 0
24.08.22 8,290 50 94 0 0 0.00% 0
24.08.21 8,185 105 819 0 0 0.00% 0
24.08.20 8,260 75 830 0 0 0.00% 0
24.08.19 8,135 125 3,665 0 0 0.00% 0
24.08.16 8,300 165 4,801 0 0 0.00% 0
24.08.14 8,410 110 1,968 0 0 0.00% 0
24.08.13 8,360 50 2,259 0 0 0.00% 0
24.08.12 8,395 35 5,977 0 0 0.00% 0
24.08.09 8,660 265 20,891 0 0 0.00% 0
24.08.08 8,550 110 875 0 0 0.00% 0
24.08.07 8,785 235 2,726 0 0 0.00% 0
24.08.06 9,460 675 19,125 0 0 0.00% 0
24.08.05 8,530 930 225,108 0 0 0.00% 0
24.08.02 8,175 355 24,574 0 0 0.00% 0
24.08.01 8,315 140 15,146 0 0 0.00% 0
24.07.31 8,275 40 12,342 0 0 0.00% 0
24.07.30 8,275 0 35,963 0 0 0.00% 0
24.07.29 8,410 135 624 0 0 0.00% 0
24.07.26 8,395 15 15 0 0 0.00% 0
24.07.25 8,200 195 1,078 0 0 0.00% 0
24.07.24 8,250 50 169 0 0 0.00% 0
24.07.23 8,285 35 91 0 0 0.00% 0
24.07.22 8,070 215 2,271 0 0 0.00% 0
24.07.19 8,155 85 12,693 0 0 0.00% 0
24.07.18 8,100 55 22 0 0 0.00% 0
24.07.17 7,975 125 5 0 0 0.00% 0
24.07.16 7,830 145 15 0 0 0.00% 0
24.07.15 7,860 30 12,886 0 0 0.00% 0
24.07.12 7,820 40 254 0 0 0.00% 0
24.07.11 7,765 55 992 0 0 0.00% 0
24.07.10 7,715 50 346 0 0 0.00% 0
24.07.09 7,725 10 29 0 0 0.00% 0
24.07.08 7,805 80 356 0 0 0.00% 0
24.07.05 7,975 170 211 0 0 0.00% 0
24.07.04 8,020 45 184 0 0 0.00% 0
24.07.03 8,255 235 75 0 0 0.00% 0
24.07.02 8,025 230 263 0 0 0.00% 0
24.07.01 8,180 155 121 0 0 0.00% 0
24.06.28 8,170 10 191 0 0 0.00% 0
24.06.27 8,195 25 238 0 0 0.00% 0
24.06.26 8,145 50 313 0 0 0.00% 0
24.06.25 8,195 50 288 0 0 0.00% 0
24.06.24 8,065 130 290 0 0 0.00% 0
24.06.21 8,065 0 14,894 0 0 0.00% 0
24.06.20 8,025 40 15,254 0 0 0.00% 0
24.06.19 8,015 10 32 0 0 0.00% 0
24.06.18 8,030 15 273 0 0 0.00% 0
24.06.17 8,030 0 204 0 0 0.00% 0
24.06.14 7,905 125 359 0 0 0.00% 0
24.06.13 7,885 20 105 0 0 0.00% 0
24.06.12 7,855 30 103 0 0 0.00% 0
24.06.11 7,980 125 151 0 0 0.00% 0
24.06.10 7,870 110 640 0 0 0.00% 0
24.06.07 8,095 225 29 0 0 0.00% 0
24.06.05 8,215 120 106 0 0 0.00% 0
24.06.04 8,305 90 559 0 0 0.00% 0
24.06.03 8,345 40 2,993 0 0 0.00% 0
24.05.31 8,435 90 660 0 0 0.00% 0
24.05.30 8,390 45 799 0 0 0.00% 0
24.05.29 8,225 165 4,067 0 0 0.00% 0
24.05.28 8,225 0 7 0 0 0.00% 0
24.05.27 8,355 130 6 0 0 0.00% 0
24.05.24 8,285 70 134 0 0 0.00% 0
24.05.23 8,240 45 145,187 0 0 0.00% 0
24.05.22 8,270 30 14,543 0 0 0.00% 0
24.05.21 8,265 5 14,579 0 0 0.00% 0
24.05.20 8,290 25 66,856 0 0 0.00% 0
24.05.17 7,930 360 23,939 0 0 0.00% 0
24.05.16 7,985 55 15,448 0 0 0.00% 0
24.05.14 8,040 55 15,121 0 0 0.00% 0
24.05.13 7,905 135 45,600 0 0 0.00% 0
24.05.10 7,830 75 1,002 0 0 0.00% 0
24.05.09 7,785 45 16,345 0 0 0.00% 0
24.05.08 7,790 5 12 0 0 0.00% 0
24.05.07 7,820 30 56 0 0 0.00% 0
24.05.03 7,780 40 42 0 0 0.00% 0
24.05.02 7,755 25 21,414 0 0 0.00% 0
24.04.30 7,740 15 1,621 0 0 0.00% 0
24.04.29 7,855 115 1,645 0 0 0.00% 0
24.04.26 7,895 40 5,187 0 0 0.00% 0
24.04.25 7,785 110 15,376 0 0 0.00% 0
24.04.24 7,970 185 15,412 0 0 0.00% 0
24.04.23 7,975 5 15,380 0 0 0.00% 0
24.04.22 8,070 95 77 0 0 0.00% 0
24.04.19 7,960 110 1,908 0 0 0.00% 0
24.04.18 8,220 260 17,077 0 0 0.00% 0
24.04.17 8,130 90 15,684 0 0 0.00% 0
24.04.16 7,965 165 2,861 0 0 0.00% 0
24.04.15 7,930 0 0 0 0 0.00% 0
24.04.12 7,930 0 187 0 0 0.00% 0
24.04.11 7,905 25 3,361 0 0 0.00% 0
24.04.09 7,920 15 909 0 0 0.00% 0
24.04.08 7,895 25 181,598 0 0 0.00% 0
24.04.05 7,685 210 35,998 0 0 0.00% 0
24.04.04 7,715 30 99,402 0 0 0.00% 0
24.04.03 7,585 130 19,133 0 0 0.00% 0
24.04.02 7,360 225 16,791 0 0 0.00% 0
24.04.01 7,380 20 49,258 0 0 0.00% 0
24.03.29 7,295 85 106 0 0 0.00% 0
24.03.28 7,280 15 123 0 0 0.00% 0
24.03.27 7,235 45 2,147 0 0 0.00% 0
24.03.26 7,270 35 909 0 0 0.00% 0
24.03.25 7,395 125 734 0 0 0.00% 0
24.03.22 7,410 15 1,247 0 0 0.00% 0
24.03.21 7,575 165 2,474 0 0 0.00% 0
24.03.20 7,575 0 413 0 0 0.00% 0
24.03.19 7,590 15 582 0 0 0.00% 0
24.03.18 7,730 140 682 0 0 0.00% 0
24.03.15 7,625 105 99 0 0 0.00% 0
24.03.14 7,635 10 18,520 0 0 0.00% 0
24.03.13 7,605 30 148 0 0 0.00% 0
24.03.12 7,785 180 269 0 0 0.00% 0
24.03.11 7,835 50 271 0 0 0.00% 0
24.03.08 8,010 175 380 0 0 0.00% 0
24.03.07 7,940 70 227 0 0 0.00% 0
24.03.06 7,965 25 147 0 0 0.00% 0
24.03.05 7,910 55 3 0 0 0.00% 0
24.03.04 8,075 165 506 0 0 0.00% 0
24.02.29 8,075 0 10 0 0 0.00% 0
24.02.28 8,275 200 582 0 0 0.00% 0
24.02.27 8,095 180 712 0 0 0.00% 0
24.02.26 8,175 80 230 0 0 0.00% 0
24.02.23 8,170 5 422 0 0 0.00% 0
24.02.22 8,180 10 53 0 0 0.00% 0
24.02.21 8,240 60 24 0 0 0.00% 0
24.02.20 8,330 90 138 0 0 0.00% 0
24.02.19 8,345 15 32 0 0 0.00% 0
24.02.16 8,340 5 11 0 0 0.00% 0
24.02.15 8,535 195 397 0 0 0.00% 0
24.02.14 8,450 85 291 0 0 0.00% 0
24.02.13 8,685 235 1,136 0 0 0.00% 0
24.02.08 8,840 155 813 0 0 0.00% 0
24.02.07 8,970 130 1,029 0 0 0.00% 0
24.02.06 8,910 60 13,113 0 0 0.00% 0
24.02.05 8,775 135 412 0 0 0.00% 0
24.02.02 9,015 240 110,955 0 0 0.00% 0
24.02.01 9,075 60 22,683 0 0 0.00% 0
24.01.31 8,850 225 2,182 0 0 0.00% 0
24.01.30 8,880 30 1,424 0 0 0.00% 0
24.01.29 8,725 155 805 0 0 0.00% 0
24.01.26 8,960 235 53,767 0 0 0.00% 0
24.01.25 8,835 125 28,005 0 0 0.00% 0
24.01.24 8,800 35 2,023 0 0 0.00% 0
24.01.23 8,790 10 29,841 0 0 0.00% 0
24.01.22 8,700 90 2,398 0 0 0.00% 0
24.01.19 8,660 40 247 0 0 0.00% 0
24.01.18 8,655 5 17,438 0 0 0.00% 0
24.01.17 8,400 255 3,790 0 0 0.00% 0
24.01.16 8,430 30 33 0 0 0.00% 0
24.01.15 8,300 130 436 0 0 0.00% 0
24.01.12 8,080 220 1,765 0 0 0.00% 0
24.01.11 8,230 150 123,501 0 0 0.00% 0
24.01.10 8,105 125 2,524 0 0 0.00% 0
24.01.09 8,180 75 801 0 0 0.00% 0
24.01.08 8,135 45 254 0 0 0.00% 0
24.01.05 8,300 165 7,892 0 0 0.00% 0
24.01.04 8,220 80 1,610 0 0 0.00% 0
24.01.03 8,040 180 734 0 0 0.00% 0
24.01.02 8,125 85 7,124 0 0 0.00% 0
23.12.28 8,195 70 812 0 0 0.00% 0
23.12.27 8,370 175 1,036 0 0 0.00% 0
23.12.26 8,255 115 298 0 0 0.00% 0
23.12.22 8,205 50 104 0 0 0.00% 0
23.12.21 8,120 85 346 0 0 0.00% 0
23.12.20 8,160 40 782 0 0 0.00% 0
23.12.19 8,300 140 742 0 0 0.00% 0
23.12.18 8,420 120 735 0 0 0.00% 0
23.12.15 8,465 45 1,336 0 0 0.00% 0
23.12.14 8,645 180 1,416 0 0 0.00% 0
23.12.13 8,475 170 649 0 0 0.00% 0
23.12.12 8,545 70 340 0 0 0.00% 0
23.12.11 8,605 60 2,499 0 0 0.00% 0
23.12.08 8,890 285 1,201 0 0 0.00% 0
23.12.07 8,780 110 4,857 0 0 0.00% 0
23.12.06 8,875 95 1,513 0 0 0.00% 0
23.12.05 8,730 145 5,106 0 0 0.00% 0
23.12.04 8,760 30 444 0 0 0.00% 0
23.12.01 8,695 65 676 0 0 0.00% 0
23.11.30 8,790 95 1,030 0 0 0.00% 0
23.11.29 8,900 110 7,370 0 0 0.00% 0
23.11.28 9,025 125 305 0 0 0.00% 0
23.11.27 8,990 35 440 0 0 0.00% 0
23.11.24 8,915 75 151 0 0 0.00% 0
23.11.23 8,915 0 26 0 0 0.00% 0
23.11.22 8,900 15 173 0 0 0.00% 0
23.11.21 8,840 60 1,268 0 0 0.00% 0
23.11.20 9,130 290 1,265 0 0 0.00% 0
23.11.17 8,890 240 1,300 0 0 0.00% 0
23.11.16 8,810 80 345 0 0 0.00% 0
23.11.15 9,030 220 7,134 0 0 0.00% 0
23.11.14 9,305 275 621 0 0 0.00% 0
23.11.13 9,130 175 6,778 0 0 0.00% 0
23.11.10 8,950 180 702 0 0 0.00% 0
23.11.09 8,870 80 2,784 0 0 0.00% 0
23.11.08 8,650 220 12,424 0 0 0.00% 0
23.11.07 8,300 350 4,413 0 0 0.00% 0
23.11.06 9,635 1,335 17,830 0 0 0.00% 0
23.11.03 9,680 45 5,189 0 0 0.00% 0
23.11.02 10,255 575 9,377 0 0 0.00% 0
23.11.01 10,240 15 40,063 0 0 0.00% 0
23.10.31 9,895 345 28,825 0 0 0.00% 0
23.10.30 10,000 105 21,068 0 0 0.00% 0
23.10.27 10,075 75 1,827 0 0 0.00% 0
23.10.26 9,695 380 6,038 0 0 0.00% 0
23.10.25 9,435 260 444 0 0 0.00% 0
23.10.24 9,765 330 10,584 0 0 0.00% 0
23.10.23 9,700 65 6,875 0 0 0.00% 0
23.10.20 9,515 185 8,730 0 0 0.00% 0
23.10.19 9,250 265 8,953 0 0 0.00% 0
23.10.18 9,100 150 1,875 0 0 0.00% 0
23.10.17 9,200 100 974 0 0 0.00% 0
23.10.16 9,130 70 2,433 0 0 0.00% 0
23.10.13 8,970 160 1,193 0 0 0.00% 0
23.10.12 9,135 165 3,981 0 0 0.00% 0
23.10.11 9,480 345 2,980 0 0 0.00% 0
23.10.10 9,240 240 9,128 0 0 0.00% 0
23.10.06 9,395 155 828 0 0 0.00% 0
23.10.05 9,320 75 2,243 0 0 0.00% 0
23.10.04 8,980 340 3,253 0 0 0.00% 0
23.09.27 9,115 135 2,959 0 0 0.00% 0
23.09.26 8,965 150 1,238 0 0 0.00% 0
23.09.25 8,800 165 3,719 0 0 0.00% 0
23.09.22 8,805 5 1,767 0 0 0.00% 0
23.09.21 8,700 105 4,520 0 0 0.00% 0
23.09.20 8,670 30 225 0 0 0.00% 0
23.09.19 8,545 125 1,871 0 0 0.00% 0
23.09.18 8,545 0 162 0 0 0.00% 0
23.09.15 8,540 5 216 0 0 0.00% 0
23.09.14 8,725 185 5,877 0 0 0.00% 0
23.09.13 8,565 160 1,300 0 0 0.00% 0
23.09.12 8,465 100 1,083 0 0 0.00% 0
23.09.11 8,475 10 114 0 0 0.00% 0
23.09.08 8,540 65 714 0 0 0.00% 0
23.09.07 8,400 140 1,217 0 0 0.00% 0
23.09.06 8,300 100 17,221 0 0 0.00% 0
23.09.05 8,225 75 579 0 0 0.00% 0
23.09.04 8,215 10 1,135 0 0 0.00% 0
23.09.01 8,130 85 290 0 0 0.00% 0
23.08.31 8,050 80 216 0 0 0.00% 0
23.08.30 8,140 90 35 0 0 0.00% 0
23.08.29 8,170 30 108 0 0 0.00% 0
23.08.28 8,220 50 132 0 0 0.00% 0
23.08.25 8,215 5 1,673 0 0 0.00% 0
23.08.24 8,405 190 278 0 0 0.00% 0
23.08.23 8,215 190 55 0 0 0.00% 0
23.08.22 8,275 60 1,299 0 0 0.00% 0
23.08.21 8,500 225 1,926 0 0 0.00% 0
23.08.18 8,400 100 1,012 0 0 0.00% 0
23.08.17 8,610 210 1,567 0 0 0.00% 0
23.08.16 8,330 280 7,518 0 0 0.00% 0
23.08.14 8,210 120 4,268 0 0 0.00% 0
23.08.11 8,160 50 1,214 0 0 0.00% 0
23.08.10 8,140 20 9,042 0 0 0.00% 0
23.08.09 8,355 215 999 0 0 0.00% 0
23.08.08 8,360 5 3,002 0 0 0.00% 0
23.08.07 8,025 335 4,261 0 0 0.00% 0
23.08.04 7,950 75 3,160 0 0 0.00% 0
23.08.03 8,175 225 31,286 0 0 0.00% 0
23.08.02 7,855 320 9,933 0 0 0.00% 0
23.08.01 7,815 40 15,838 0 0 0.00% 0
23.07.31 8,060 245 2,295 0 0 0.00% 0
23.07.28 8,410 350 17,748 0 0 0.00% 0
23.07.27 8,135 275 43,595 0 0 0.00% 0
23.07.26 7,765 370 44,022 0 0 0.00% 0
23.07.25 8,025 260 7,557 0 0 0.00% 0
23.07.24 8,130 105 3,188 0 0 0.00% 0
23.07.21 8,215 85 1,719 0 0 0.00% 0
23.07.20 8,270 55 1,317 0 0 0.00% 0
23.07.19 8,485 215 1,025 0 0 0.00% 0
23.07.18 8,745 260 759 0 0 0.00% 0
23.07.17 8,785 40 538 0 0 0.00% 0
23.07.14 8,845 60 1,398 0 0 0.00% 0
23.07.13 8,980 135 409 0 0 0.00% 0
23.07.12 8,980 0 39 0 0 0.00% 0
23.07.11 9,185 205 963 0 0 0.00% 0
23.07.10 9,140 45 536 0 0 0.00% 0
23.07.07 9,075 65 2,597 0 0 0.00% 0
23.07.06 8,890 185 6,424 0 0 0.00% 0
23.07.05 8,940 50 222 0 0 0.00% 0
23.07.04 8,920 20 565 0 0 0.00% 0
23.07.03 9,230 310 1,578 0 0 0.00% 0
23.06.30 9,390 160 8,141 0 0 0.00% 0
23.06.29 9,400 10 24,607 0 0 0.00% 0
23.06.28 9,300 100 6,157 0 0 0.00% 0
23.06.27 9,170 130 2,850 0 0 0.00% 0
23.06.26 9,225 55 313 0 0 0.00% 0
23.06.23 9,165 60 771 0 0 0.00% 0
23.06.22 9,215 50 394 0 0 0.00% 0
23.06.21 9,060 155 439 0 0 0.00% 0
23.06.20 9,015 45 156 0 0 0.00% 0
23.06.19 8,995 20 152 0 0 0.00% 0
23.06.16 9,155 160 1,104 0 0 0.00% 0
23.06.15 9,165 10 5,576 0 0 0.00% 0
23.06.14 8,800 365 5,765 0 0 0.00% 0
23.06.13 9,005 205 651 0 0 0.00% 0
23.06.12 9,035 30 126 0 0 0.00% 0
23.06.09 9,235 200 3,092 0 0 0.00% 0
23.06.08 9,115 120 1,074 0 0 0.00% 0
23.06.07 9,250 135 972 0 0 0.00% 0
23.06.05 9,230 20 13,857 0 0 0.00% 0
23.06.02 9,260 30 631 0 0 0.00% 0
23.06.01 9,380 120 3,167 0 0 0.00% 0
23.05.31 9,450 70 857 0 0 0.00% 0
23.05.30 9,580 130 3,348 0 0 0.00% 0
23.05.26 9,585 5 709 0 0 0.00% 0
23.05.25 9,425 160 1,672 0 0 0.00% 0
23.05.24 9,355 70 1,060 0 0 0.00% 0
23.05.23 9,510 155 5,136 0 0 0.00% 0
23.05.22 9,640 130 2,005 0 0 0.00% 0
23.05.19 9,720 80 2,437 0 0 0.00% 0
23.05.18 9,670 50 127 0 0 0.00% 0
23.05.17 9,970 300 2,687 0 0 0.00% 0
23.05.16 10,080 110 3,693 0 0 0.00% 0
23.05.15 10,015 65 3,056 0 0 0.00% 0
23.05.12 9,990 25 26,180 0 0 0.00% 0
23.05.11 9,845 145 4,410 0 0 0.00% 0
23.05.10 9,740 105 257 0 0 0.00% 0
23.05.09 9,615 125 6,032 0 0 0.00% 0
23.05.08 9,490 125 2,049 0 0 0.00% 0
23.05.04 9,615 125 5,340 0 0 0.00% 0
23.05.03 9,345 270 6,055 0 0 0.00% 0
23.05.02 9,480 135 14,926 0 0 0.00% 0
23.04.28 9,475 5 37,723 0 0 0.00% 0
23.04.27 9,855 380 88,148 0 0 0.00% 0
23.04.26 9,830 25 22,485 0 0 0.00% 0
23.04.25 9,695 135 41,350 0 0 0.00% 0
23.04.24 9,510 185 24,656 0 0 0.00% 0
23.04.21 9,325 185 21,518 0 0 0.00% 0
23.04.20 9,030 295 5,303 0 0 0.00% 0
23.04.19 8,970 60 3,754 0 0 0.00% 0
23.04.18 8,945 25 1,169 0 0 0.00% 0
23.04.14 9,080 120 2,445 0 0 0.00% 0
23.04.13 9,080 0 4,514 0 0 0.00% 0
23.04.12 8,920 160 7,835 0 0 0.00% 0
23.04.11 9,040 120 7,774 0 0 0.00% 0
23.04.10 9,320 280 38,810 0 0 0.00% 0
23.04.07 9,595 275 6,251 0 0 0.00% 0
23.04.06 9,540 55 1,294 0 0 0.00% 0
23.04.05 9,790 250 11,349 0 0 0.00% 0
23.04.04 9,805 15 1,885 0 0 0.00% 0
23.04.03 9,850 45 2,030 0 0 0.00% 0
23.03.31 9,895 45 1,785 0 0 0.00% 0
23.03.30 10,030 135 14,539 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:06 더보기 >