삼성 S&P500 ETN
(Q530112 ) I 코스피 ETN 11.08 15:33| 14,900 | 전일 | 14,905 | 고가 | 14,925 | 상한가 | 19,375 |
거래량 (주) |
1,866 |
| 5 -0.03% | 시가 | 14,870 | 저가 | 14,855 | 하한가 | 10,435 |
거래대금 (백만) |
28 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 20,000 | 14,930 | |
| 20,000 | 14,925 | |
| 20,020 | 14,920 | |
| 14,905 | 14,723 | |
| 14,900 | 2 | |
| 14,895 | 1 | |
| 14,885 | 1 | |
| 14,880 | 1 | |
| 14,875 | 13 | |
| 14,870 | 12 | |
| 14,865 | 10 | |
| 14,860 | 10 | |
| 14,800 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 60,020 | -45,237 | 14,783 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 13:48:22 | 14,900 | 5 | 5 | 1,866 |
| 11:28:06 | 14,875 | 30 | 5 | 1,861 |
| 11:04:02 | 14,875 | 30 | 300 | 1,856 |
| 10:53:16 | 14,875 | 30 | 10 | 1,556 |
| 10:52:00 | 14,880 | 25 | 10 | 1,546 |
| 10:40:24 | 14,885 | 20 | 10 | 1,536 |
| 10:40:08 | 14,890 | 15 | 10 | 1,526 |
| 10:39:54 | 14,895 | 10 | 773 | 1,516 |
| 10:39:54 | 14,895 | 10 | 10 | 743 |
| 10:37:16 | 14,910 | 5 | 50 | 733 |
| 10:37:16 | 14,910 | 5 | 15 | 683 |
| 10:36:34 | 14,915 | 10 | 100 | 668 |
| 10:33:08 | 14,915 | 10 | 1 | 568 |
| 10:28:44 | 14,920 | 15 | 267 | 567 |
| 10:17:20 | 14,920 | 15 | 1 | 300 |
| 10:16:23 | 14,920 | 15 | 10 | 299 |
| 10:12:05 | 14,925 | 20 | 1 | 289 |
| 10:08:26 | 14,910 | 5 | 1 | 288 |
| 10:04:24 | 14,910 | 5 | 1 | 287 |
| 10:03:26 | 14,910 | 5 | 1 | 286 |
| 10:02:59 | 14,910 | 5 | 1 | 285 |
| 09:40:06 | 14,900 | 5 | 2 | 284 |
| 09:39:56 | 14,885 | 20 | 1 | 282 |
| 09:34:38 | 14,900 | 5 | 1 | 281 |