N2 블룸버그 -2X WTI원유선물 ETN
(Q550072 ) I 코스피 ETN 11.08 15:33| 13,475 | 전일 | 13,620 | 고가 | 13,475 | 상한가 | 21,790 |
거래량 (주) |
338 |
| 145 -1.06% | 시가 | 13,400 | 저가 | 13,290 | 하한가 | 5,450 |
거래대금 (백만) |
5 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 10,000 | 13,535 | |
| 9,677 | 13,530 | |
| 1 | 13,480 | |
| 13,475 | 2,991 | |
| 13,470 | 2,293 | |
| 13,465 | 3,000 | |
| 13,435 | 1 | |
| 13,390 | 95 | |
| 13,340 | 300 | |
| 13,315 | 1 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 19,678 | -10,997 | 8,681 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 13,475 | 145 | 1 | 338 |
| 15:19:55 | 13,460 | 160 | 1 | 337 |
| 15:19:02 | 13,455 | 165 | 1 | 336 |
| 14:42:26 | 13,440 | 180 | 1 | 335 |
| 14:08:39 | 13,445 | 175 | 1 | 334 |
| 12:45:34 | 13,465 | 155 | 1 | 333 |
| 12:45:03 | 13,465 | 155 | 1 | 332 |
| 12:44:57 | 13,460 | 160 | 1 | 331 |
| 11:47:02 | 13,440 | 180 | 1 | 330 |
| 11:42:15 | 13,450 | 170 | 5 | 329 |
| 11:40:10 | 13,410 | 210 | 1 | 324 |
| 11:40:04 | 13,410 | 210 | 4 | 323 |
| 10:51:10 | 13,365 | 255 | 1 | 319 |
| 10:39:46 | 13,380 | 240 | 1 | 318 |
| 10:39:07 | 13,395 | 225 | 1 | 317 |
| 10:39:07 | 13,400 | 220 | 1 | 316 |
| 10:39:07 | 13,400 | 220 | 299 | 315 |
| 10:24:56 | 13,400 | 220 | 1 | 16 |
| 10:11:03 | 13,410 | 210 | 2 | 15 |
| 10:00:25 | 13,350 | 270 | 10 | 13 |
| 09:14:42 | 13,370 | 250 | 1 | 3 |
| 09:00:35 | 13,290 | 330 | 1 | 2 |
| 09:00:30 | 13,400 | 220 | 1 | 1 |