N2 인버스 레버리지 WTI원유 선물 ETN(H)
(Q550043 ) I 코스피 ETN 11.08 15:3371 | 전일 | 71 | 고가 | 71 | 상한가 | 113 |
거래량 (주) |
851,872 |
0 0.00% | 시가 | 71 | 저가 | 70 | 하한가 | 29 |
거래대금 (백만) |
60 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7,000 | 84 | |
6,000 | 83 | |
5,000 | 82 | |
4,000 | 81 | |
100,000 | 80 | |
50 | 75 | |
500,150 | 74 | |
2,020,150 | 73 | |
3,851,072 | 72 | |
64,525 | 71 | |
70 | 538,852 | |
69 | 2,455,799 | |
68 | 2,524,258 | |
67 | 1 | |
65 | 1,200 | |
62 | 1 | |
61 | 200 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,557,947 | -1,037,636 | 5,520,311 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
14:44:29 | 71 | 0 | 100 | 851,872 |
14:44:27 | 71 | 0 | 100 | 851,772 |
14:44:22 | 71 | 0 | 1 | 851,672 |
14:44:20 | 71 | 0 | 1 | 851,671 |
14:31:00 | 71 | 0 | 100 | 851,670 |
14:30:57 | 71 | 0 | 100 | 851,570 |
14:30:53 | 71 | 0 | 1 | 851,470 |
14:30:51 | 71 | 0 | 1 | 851,469 |
14:30:40 | 71 | 0 | 1 | 851,468 |
14:30:39 | 71 | 0 | 1 | 851,467 |
14:00:58 | 71 | 0 | 10,030 | 851,466 |
13:38:00 | 71 | 0 | 1 | 841,436 |
13:37:59 | 71 | 0 | 1 | 841,435 |
13:37:58 | 71 | 0 | 1 | 841,434 |
13:13:44 | 71 | 0 | 1 | 841,433 |
13:13:43 | 71 | 0 | 1 | 841,432 |
13:13:42 | 71 | 0 | 1 | 841,431 |
12:09:14 | 71 | 0 | 33 | 841,430 |
12:09:10 | 70 | 1 | 33 | 841,397 |
11:52:31 | 70 | 1 | 1 | 841,364 |
11:52:24 | 70 | 1 | 2 | 841,363 |
10:09:47 | 70 | 1 | 510,000 | 841,361 |
10:02:09 | 70 | 1 | 199,442 | 331,361 |
10:01:28 | 70 | 1 | 100 | 131,919 |