종목랭킹 - 매일경제 마켓

종목 랭킹

06.05 15:33

종목	현재가	전일비	등락률(%)	거래량	발행주식수	총매도호가잔량	총매수호가잔량
마니커에프앤지	3,425	10	-0.29	65,586	15,978,000	24,680	14,660
원풍물산	519	4	-0.76	65,409	40,693,679	12,029	40,073
안랩	64,100	1,000	1.58	65,310	11,126,506	5,965	5,613
넥스트칩	7,050	40	0.57	65,215	18,088,940	5,583	1,753
에스퓨얼셀	11,550	60	-0.52	65,170	6,979,316	1,001	1,053
AP시스템	17,030	90	0.53	64,799	15,281,421	525	2,744
안국약품	7,940	60	0.76	64,556	13,042,420	6,221	5,235
지노믹트리	13,280	130	0.99	64,242	24,376,642	3,226	1,571
에스앤디	95,600	1,900	-1.95	64,193	2,892,754	1,991	654
펌텍코리아	57,100	900	1.60	63,783	12,400,000	2,716	268
제넥신	4,910	0	0.00	63,617	45,540,494	985	8,426
링네트	4,250	20	0.47	63,604	19,070,134	13,832	29,963
한라IMS	9,430	110	1.18	63,526	17,109,680	9,370	2,008
한국컴퓨터	4,860	40	0.83	63,521	16,071,290	5,949	3,101
인베니아	604	2	0.33	63,381	23,200,000	12,693	18,351
헥토이노베이션	13,550	150	1.12	63,339	13,124,613	14,925	3,497
텔레칩스	13,730	280	2.08	63,055	15,144,233	1,457	3,755
케이웨더	3,475	30	-0.86	63,034	9,939,614	3,246	5,321
SOOP	86,700	300	0.35	62,733	11,494,767	1,738	1,519
휴온스글로벌	50,600	1,600	3.27	62,652	12,636,820	7,244	508
인탑스	15,960	360	2.31	62,380	17,200,000	2,856	1,257
KH바텍	10,110	70	-0.69	62,342	23,677,442	4,169	4,070
M83	13,640	60	-0.44	62,179	7,785,000	2,489	2,156
세운메디칼	2,480	10	-0.40	62,018	43,800,000	11,209	30,490
아즈텍WB	1,324	33	2.56	61,951	21,491,029	2,451	2,597
인선이엔티	5,630	50	0.90	61,908	46,563,612	24,228	8,840
대창스틸	2,270	65	2.95	61,813	21,109,243	20,258	5,614
금화피에스시	30,700	1,500	5.14	61,800	6,000,000	6,754	4,661
우양에이치씨	15,230	70	0.46	61,800	14,547,709	518	1,162
키이스트	4,200	20	-0.47	61,653	19,547,793	14,939	12,026
프레스티지바이오로직스	3,840	30	-0.78	61,648	77,417,637	3,843	16,378
휴맥스홀딩스	2,265	85	3.90	61,634	12,577,506	8,052	5,910
파세코	7,230	60	0.84	61,412	20,000,000	9,795	4,176
퀀타매트릭스	3,575	35	-0.97	61,205	18,144,289	2,187	2,479
KG이니시스	9,400	30	0.32	60,833	27,554,434	13,486	2,962
아이윈	799	17	2.17	60,812	41,875,293	74,427	6,194
가온그룹	3,405	40	1.19	60,491	17,920,849	6,156	7,014
데이타솔루션	4,800	15	-0.31	60,332	16,219,380	4,673	8,405
상아프론테크	16,930	80	0.47	60,158	15,989,037	6,307	510
바이오솔루션	10,960	290	-2.58	60,150	8,163,426	1,661	5,173
KB제28호스팩	2,015	5	0.25	60,072	5,505,000	18,980	7,408
엘앤케이바이오	6,110	20	0.33	59,927	19,936,743	2,405	1,414
뱅크웨어글로벌	4,520	20	-0.44	59,922	10,101,638	6,948	4,574
메디포스트	9,840	40	0.41	59,730	34,217,785	1,136	1,024
대동스틸	4,275	10	-0.23	59,728	10,000,000	1,866	5,742
덱스터	7,360	10	0.14	59,714	25,411,736	6,872	8,554
티에프이	25,100	300	-1.18	59,532	11,381,000	3,742	1,895
러셀	1,738	35	2.06	59,455	31,812,000	9,078	3,431
흥구석유	11,030	30	-0.27	59,314	15,000,000	10,883	9,512
시지트로닉스	5,430	100	1.88	59,289	4,658,150	2,418	3,791