휴젤
(145020) I 코스닥 제약 05.15 15:33| 350,000 | 전일 | 346,000 | 고가 | 353,000 | 상한가 | 449,500 |
거래량 (주) |
44,255 |
| 4,000 1.16% | 시가 | 343,000 | 저가 | 340,000 | 하한가 | 242,500 |
거래대금 (백만) |
15,446 |
| 연중 최고 | 375,000 |
| 연중 최저 | 191,000 |
| 자본금(억) | 66 |
| 상장주식수(천주) | 12,604 |
| 시가총액(백만) | 4,411,412 |
| 외국인보유비중 | 53.71 % |
| PER/EPS | 27.64 / 12,520 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 226 | 355,000 | |
| 302 | 354,500 | |
| 105 | 354,000 | |
| 137 | 353,500 | |
| 184 | 353,000 | |
| 36 | 352,500 | |
| 228 | 352,000 | |
| 449 | 351,500 | |
| 547 | 351,000 | |
| 38 | 350,500 | |
| 350,000 | 35 | |
| 349,500 | 195 | |
| 349,000 | 515 | |
| 348,500 | 66 | |
| 348,000 | 36 | |
| 347,500 | 15 | |
| 347,000 | 40 | |
| 346,500 | 506 | |
| 346,000 | 1,279 | |
| 345,500 | 306 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,252 | 741 | 2,993 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 350,000 | 4,000 | 661 | 44,255 |
| 15:19:57 | 349,000 | 3,000 | 3 | 43,594 |
| 15:19:55 | 348,500 | 2,500 | 18 | 43,591 |
| 15:19:49 | 348,500 | 2,500 | 1 | 43,573 |
| 15:19:46 | 348,500 | 2,500 | 4 | 43,572 |
| 15:19:37 | 348,500 | 2,500 | 1 | 43,568 |
| 15:19:29 | 348,500 | 2,500 | 7 | 43,567 |
| 15:19:29 | 348,500 | 2,500 | 7 | 43,560 |
| 15:19:23 | 349,000 | 3,000 | 1 | 43,553 |
| 15:19:17 | 348,500 | 2,500 | 5 | 43,552 |
| 15:19:12 | 349,000 | 3,000 | 4 | 43,547 |
| 15:19:07 | 349,000 | 3,000 | 2 | 43,543 |
| 15:18:47 | 348,500 | 2,500 | 1 | 43,541 |
| 15:18:47 | 348,500 | 2,500 | 1 | 43,540 |
| 15:18:45 | 348,500 | 2,500 | 1 | 43,539 |
| 15:18:44 | 348,500 | 2,500 | 60 | 43,538 |
| 15:18:44 | 348,500 | 2,500 | 5 | 43,478 |
| 15:18:44 | 348,500 | 2,500 | 3 | 43,473 |
| 15:18:44 | 348,500 | 2,500 | 1 | 43,470 |
| 15:18:23 | 348,500 | 2,500 | 2 | 43,469 |
| 15:18:10 | 349,000 | 3,000 | 7 | 43,467 |
| 15:18:00 | 348,500 | 2,500 | 6 | 43,460 |
| 15:18:00 | 348,000 | 2,000 | 3 | 43,454 |
| 15:18:00 | 348,500 | 2,500 | 1 | 43,451 |