종목 랭킹

04.04 15:32
종목 현재가 전일비 등락률(%) 거래량 발행주식수 총매도호가잔량 총매수호가잔량
자연과환경 871 136 18.50 83,990,524 113,391,457 250,501 147,122
형지I&C 2,575 285 -9.97 57,511,943 31,541,686 93,226 57,509
오리엔트정공 13,170 2,370 -15.25 54,985,146 31,742,912 10,909 74,374
한국피아이엠 16,100 4,900 43.75 36,472,862 6,004,457 5,218 18,557
소프트캠프 1,846 234 14.52 30,720,906 24,991,284 7,219 32,597
iMBC 4,575 1,045 -18.59 18,911,663 23,000,000 3,771 37,365
형지글로벌 11,410 1,040 10.03 15,654,749 6,624,733 15,261 17,287
KNN 948 103 12.19 15,326,776 132,429,720 15,204 21,756
대주산업 2,040 320 18.60 14,379,522 35,392,350 99,014 57,976
웹케시 17,450 3,370 23.93 11,296,999 13,636,248 11,544 3,479
대신정보통신 1,287 130 11.24 10,956,202 38,428,915 31,971 22,546
KD 990 33 3.45 10,913,970 26,717,799 27,170 19,315
부방 2,340 90 4.00 10,712,322 60,052,260 48,801 67,388
디젠스 1,585 153 -8.80 10,133,127 32,628,051 8,153 38,904
세종텔레콤 448 56 14.29 10,087,425 100,000,000 14,971 77,752
아가방컴퍼니 6,740 1,160 20.79 10,012,180 32,887,536 71,033 24,388
위즈코프 941 130 16.03 9,383,070 71,807,899 66,928 40,949
경남스틸 6,240 1,440 30.00 8,486,859 26,979,604 0 507,198
밸로프 945 104 12.37 8,391,130 50,864,390 125,950 26,634
NE능률 3,500 1,500 -30.00 8,019,718 16,526,307 1,090,530 0
대성창투 2,165 176 8.85 7,271,617 54,000,000 131,353 26,453
플랜티넷 3,400 585 20.78 7,184,832 16,622,320 29,743 14,557
한국선재 4,470 1,030 29.94 6,503,841 25,514,004 0 35,972
미트박스 13,760 10 0.07 6,391,781 5,587,025 3,647 19,735
아이엠 517 130 -20.09 6,371,906 12,981,844 31,373 65,058
넥스트아이 510 43 9.21 5,862,022 85,368,992 42,678 90,718
우리기술 1,723 47 -2.66 5,716,421 164,677,432 18,516 59,371
프럼파스트 6,590 340 5.44 5,564,977 9,730,590 9,698 4,222
좋은사람들 695 17 2.51 5,367,900 96,950,558 71,421 37,805
아즈텍WB 1,488 281 -15.88 5,006,636 21,491,029 23,098 12,071
유니슨 1,014 72 7.64 5,002,348 168,391,564 140,792 24,324
휴림로봇 1,874 102 -5.16 4,802,579 110,237,793 14,636 26,200
이스트아시아홀딩스 49 1 2.08 4,636,562 642,650,588 3,578,897 3,092,351
썸에이지 324 30 10.20 4,465,609 139,240,254 97,411 117,809
노을 2,970 210 7.61 4,462,961 36,947,060 30,661 29,166
웹스 1,432 349 -19.60 4,372,501 14,364,144 4,071 6,074
에이유브랜즈 16,960 1,090 -6.04 4,359,632 14,160,000 7,217 2,321
카스 2,030 30 -1.46 4,330,767 26,493,538 17,335 8,840
에이텍 32,150 3,800 -10.57 4,311,239 8,260,000 2,143 25,270
엘컴텍 1,084 4 0.37 4,226,936 84,447,519 34,060 58,319
CS 1,662 18 -1.07 4,192,360 19,411,130 18,542 28,679
코이즈 1,456 46 -3.06 4,147,473 30,614,175 10,700 8,153
유라테크 13,910 3,210 30.00 4,108,184 11,520,000 0 13,793
와이즈버즈 952 53 -5.27 4,077,203 50,459,582 61,295 9,419
유라클 24,100 5,530 29.78 3,935,110 4,330,068 0 198,829
한텍 30,350 2,800 -8.45 3,849,870 11,121,141 3,195 32,270
중앙첨단소재 4,110 220 5.66 3,803,118 101,802,299 9,763 9,579
코나아이 35,100 3,350 10.55 3,770,906 14,563,291 12,589 16,553
꿈비 10,380 2,390 29.91 3,758,871 12,410,178 0 148,114
오파스넷 9,650 1,560 19.28 3,582,200 13,046,473 13,220 10,053

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.05 18:48 더보기 >