종목 랭킹
종목 | 현재가 | 전일비 | 등락률(%) | 거래량 | 발행주식수 | 총매도호가잔량 | 총매수호가잔량 |
---|---|---|---|---|---|---|---|
자연과환경 | 871 | 136 | 18.50 | 83,990,524 | 113,391,457 | 250,501 | 147,122 |
형지I&C | 2,575 | 285 | -9.97 | 57,511,943 | 31,541,686 | 93,226 | 57,509 |
오리엔트정공 | 13,170 | 2,370 | -15.25 | 54,985,146 | 31,742,912 | 10,909 | 74,374 |
한국피아이엠 | 16,100 | 4,900 | 43.75 | 36,472,862 | 6,004,457 | 5,218 | 18,557 |
소프트캠프 | 1,846 | 234 | 14.52 | 30,720,906 | 24,991,284 | 7,219 | 32,597 |
iMBC | 4,575 | 1,045 | -18.59 | 18,911,663 | 23,000,000 | 3,771 | 37,365 |
형지글로벌 | 11,410 | 1,040 | 10.03 | 15,654,749 | 6,624,733 | 15,261 | 17,287 |
KNN | 948 | 103 | 12.19 | 15,326,776 | 132,429,720 | 15,204 | 21,756 |
대주산업 | 2,040 | 320 | 18.60 | 14,379,522 | 35,392,350 | 99,014 | 57,976 |
웹케시 | 17,450 | 3,370 | 23.93 | 11,296,999 | 13,636,248 | 11,544 | 3,479 |
대신정보통신 | 1,287 | 130 | 11.24 | 10,956,202 | 38,428,915 | 31,971 | 22,546 |
KD | 990 | 33 | 3.45 | 10,913,970 | 26,717,799 | 27,170 | 19,315 |
부방 | 2,340 | 90 | 4.00 | 10,712,322 | 60,052,260 | 48,801 | 67,388 |
디젠스 | 1,585 | 153 | -8.80 | 10,133,127 | 32,628,051 | 8,153 | 38,904 |
세종텔레콤 | 448 | 56 | 14.29 | 10,087,425 | 100,000,000 | 14,971 | 77,752 |
아가방컴퍼니 | 6,740 | 1,160 | 20.79 | 10,012,180 | 32,887,536 | 71,033 | 24,388 |
위즈코프 | 941 | 130 | 16.03 | 9,383,070 | 71,807,899 | 66,928 | 40,949 |
경남스틸 | 6,240 | 1,440 | 30.00 | 8,486,859 | 26,979,604 | 0 | 507,198 |
밸로프 | 945 | 104 | 12.37 | 8,391,130 | 50,864,390 | 125,950 | 26,634 |
NE능률 | 3,500 | 1,500 | -30.00 | 8,019,718 | 16,526,307 | 1,090,530 | 0 |
대성창투 | 2,165 | 176 | 8.85 | 7,271,617 | 54,000,000 | 131,353 | 26,453 |
플랜티넷 | 3,400 | 585 | 20.78 | 7,184,832 | 16,622,320 | 29,743 | 14,557 |
한국선재 | 4,470 | 1,030 | 29.94 | 6,503,841 | 25,514,004 | 0 | 35,972 |
미트박스 | 13,760 | 10 | 0.07 | 6,391,781 | 5,587,025 | 3,647 | 19,735 |
아이엠 | 517 | 130 | -20.09 | 6,371,906 | 12,981,844 | 31,373 | 65,058 |
넥스트아이 | 510 | 43 | 9.21 | 5,862,022 | 85,368,992 | 42,678 | 90,718 |
우리기술 | 1,723 | 47 | -2.66 | 5,716,421 | 164,677,432 | 18,516 | 59,371 |
프럼파스트 | 6,590 | 340 | 5.44 | 5,564,977 | 9,730,590 | 9,698 | 4,222 |
좋은사람들 | 695 | 17 | 2.51 | 5,367,900 | 96,950,558 | 71,421 | 37,805 |
아즈텍WB | 1,488 | 281 | -15.88 | 5,006,636 | 21,491,029 | 23,098 | 12,071 |
유니슨 | 1,014 | 72 | 7.64 | 5,002,348 | 168,391,564 | 140,792 | 24,324 |
휴림로봇 | 1,874 | 102 | -5.16 | 4,802,579 | 110,237,793 | 14,636 | 26,200 |
이스트아시아홀딩스 | 49 | 1 | 2.08 | 4,636,562 | 642,650,588 | 3,578,897 | 3,092,351 |
썸에이지 | 324 | 30 | 10.20 | 4,465,609 | 139,240,254 | 97,411 | 117,809 |
노을 | 2,970 | 210 | 7.61 | 4,462,961 | 36,947,060 | 30,661 | 29,166 |
웹스 | 1,432 | 349 | -19.60 | 4,372,501 | 14,364,144 | 4,071 | 6,074 |
에이유브랜즈 | 16,960 | 1,090 | -6.04 | 4,359,632 | 14,160,000 | 7,217 | 2,321 |
카스 | 2,030 | 30 | -1.46 | 4,330,767 | 26,493,538 | 17,335 | 8,840 |
에이텍 | 32,150 | 3,800 | -10.57 | 4,311,239 | 8,260,000 | 2,143 | 25,270 |
엘컴텍 | 1,084 | 4 | 0.37 | 4,226,936 | 84,447,519 | 34,060 | 58,319 |
CS | 1,662 | 18 | -1.07 | 4,192,360 | 19,411,130 | 18,542 | 28,679 |
코이즈 | 1,456 | 46 | -3.06 | 4,147,473 | 30,614,175 | 10,700 | 8,153 |
유라테크 | 13,910 | 3,210 | 30.00 | 4,108,184 | 11,520,000 | 0 | 13,793 |
와이즈버즈 | 952 | 53 | -5.27 | 4,077,203 | 50,459,582 | 61,295 | 9,419 |
유라클 | 24,100 | 5,530 | 29.78 | 3,935,110 | 4,330,068 | 0 | 198,829 |
한텍 | 30,350 | 2,800 | -8.45 | 3,849,870 | 11,121,141 | 3,195 | 32,270 |
중앙첨단소재 | 4,110 | 220 | 5.66 | 3,803,118 | 101,802,299 | 9,763 | 9,579 |
코나아이 | 35,100 | 3,350 | 10.55 | 3,770,906 | 14,563,291 | 12,589 | 16,553 |
꿈비 | 10,380 | 2,390 | 29.91 | 3,758,871 | 12,410,178 | 0 | 148,114 |
오파스넷 | 9,650 | 1,560 | 19.28 | 3,582,200 | 13,046,473 | 13,220 | 10,053 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.