[표] 코스피 지수선물·옵션 시세표(30일)-2

경제부

입력 : 2023.01.30 16:31:02
◇개별주식선물 (단위:원,계약)
종목명시가종가전일대비거래량
삼성전자 F 202302 ( 10)6490063700-8001281355
SK텔레콤 F 202302 ( 10)4805047500-5509833
POSCO 홀딩 F 202302 ( 10)312000304500-750016001
KT F 202302 ( 10)3575035250-40033442
한국전력 F 202302 ( 10)2035020200-15027723
현대차 F 202302 ( 10)174700170500-390036481
삼성증권 F 202302 ( 10)3570034600-11002715
신한지주 F 202302 ( 10)4435043300-105060283
기아 F 202302 ( 10)6970068800-60091006
현대모비스 F 202302 ( 10)216500207500-800010576
삼성SDI F 202302 ( 10)693000690000400010152
삼성전기 F 202302 ( 10)149400144800-480016970
LG전자 F 202302 ( 10)100000100400240061345
한국가스 F 202302 ( 10)3455034000-4003099
현대제철 F 202302 ( 10)3565034900-75023961
LG F 202302 ( 10)8360083700-2001517
GS F 202302 ( 10)4575045000-8502880
케이티앤지 F 202302 ( 10)939009410007744
한국조선해 F 202302 ( 10)7900076800-21006089
하나지주 F 202302 ( 10)5140051200-50031933
SK이노베이 F 202302 ( 10)170100164100-540017340
CJ F 202302 ( 10)8420082700-2100406
LGD F 202302 ( 10)1415013850-36058939
KB금융 F 202302 ( 10)5780057300-30044897
LG화학 F 202302 ( 10)686000685000-100011282
미래에셋증 F 202302 ( 10)70806900-19025728
현대두산인 F 202302 ( 10)76607660-1026910
SK하이닉스 F 202302 ( 10)9130090800-600152344
GS건설 F 202302 ( 10)2385023300-45032061
이마트 F 202302 ( 10)108900106100-28002549
한국타이어 F 202302 ( 10)3345032900-800980
NAVER F 202302 ( 10)213000207000-450055116
대한항공 F 202302 ( 10)2485024350-50032861
LG유플러스 F 202302 ( 10)1135011240-13010621
S-Oil F 202302 ( 10)9050089800-10006597
고려아연 F 202302 ( 10)569000563000-8000407
기업은행 F 202302 ( 10)1056010410-1903985
대상 F 202302 ( 10)2125021050-2002041
포스코인터 F 202302 ( 10)2395023450-6507852
두산에너빌 F 202302 ( 10)167001666010116251
롯데쇼핑 F 202302 ( 10)9580095600-80069
롯데케미칼 F 202302 ( 10)*182300175900-64003976
삼성생명 F 202302 ( 10)7220070900-16002672
삼성중공업 F 202302 ( 10)53005240-4017251
삼성카드 F 202302 ( 10)3115030750-300357
한화에어로 F 202302 ( 10)7780077500-10053154
엔씨소프트 F 202302 ( 10)475000464500-120004840
하이트진로 F 202302 ( 10)26000261501503069
한국금융지 F 202302 ( 10)6350063100-3006557
한국항공우 F 202302 ( 10)4820047650-50066075
현대건설 F 202302 ( 10)3900038350-65030721
현대위아 F 202302 ( 10)5450052800-14002840
호텔신라 F 202302 ( 10)8270080700-230031411
강원랜드 F 202302 ( 10)2410023750-2503702
BNK금융지 F 202302 ( 10)72507170-13012158
DGB금융지 F 202302 ( 10)78707820-809364
GKL F 202302 ( 10)20000203503505264
LX인터내셔 F 202302 ( 10)3525034900-4504611
LG이노텍 F 202302 ( 10)284500276000-750011490
NH투자증권 F 202302 ( 10)95009340-1805971
OCI F 202302 ( 10)9030089800-6005801
SK F 202302 ( 10)204000200000-60001969
SK네트웍스 F 202302 ( 10)39953970-4514949
금호석유 F 202302 ( 10)148500146200-30001073
넥센타이어 F 202302 ( 10)66906630-503680
삼성SDS F 202302 ( 10)129400127000-18002026
아모레퍼시 F 202302 ( 10)149100145200-220011863
제일기획 F 202302 ( 10)2200021900-200732
삼성물산 F 202302 ( 10)120600118800-19003200
한화 F 202302 ( 10)2830027900-5005935
한화생명 F 202302 ( 10)29002740-15594358
한화솔루션 F 202302 ( 10)4650045500-125053856
현대글로비 F 202302 ( 10)184000176700-71005540
현대미포조 F 202302 ( 10)7990079200-5005213
현대해상 F 202302 ( 10)3205030900-12504927
카카오 F 202302 ( 10)6490063500-110096070
파라다이스 F 202302 ( 10)1815018140-4010286
서울반도체 F 202302 ( 10)1078010740-904237
웹젠 F 202302 ( 10)1836018210702517
씨젠 F 202302 ( 10)2705027000-502654
포스코 ICT F 202302 ( 10)665066901204054
셀트리온 F 202302 ( 10)*167600163500-41004796
와이지엔터 F 202302 ( 10)5200050600-11007591
LG생활건강 F 202302 ( 10)762000748000-90003125
아모레G F 202302 ( 10)3970038800-7003037
삼성화재 F 202302 ( 10)209500202500-80001041
한미사이언 F 202302 ( 10)3065030250-300304
코웨이 F 202302 ( 10)5640055900-8001276
한미약품 F 202302 ( 10)261000260000-2500146
한온시스템 F 202302 ( 10)938093901011193
BGF F 202302 ( 10)417542901207320
DB손해보험 F 202302 ( 10)6850066000-30001284
CJ제일제당 F 202302 ( 10)353000346000-5500299
한샘 F 202302 ( 10)5210052000-1001083
KCC F 202302 ( 10)2325002345002000244
GS리테일 F 202302 ( 10)2835028200-400708
에스원 F 202302 ( 10)5900059000-300226
유한양행 F 202302 ( 10)5370053000-1100873
한전KPS F 202302 ( 10)3470034500-150984
현대백화점 F 202302 ( 10)6270062100-1000322
CJ CGV F 202302 ( 10)18700191005005575
농심 F 202302 ( 10)337500335000-600092
LIG넥스원 F 202302 ( 10)8100079300-12003579
HL만도 F 202302 ( 10)4505044550-8504749
신세계 F 202302 ( 10)234000233000-25002244
한국콜마 F 202302 ( 10)4445044000-200468
영원무역 F 202302 ( 10)4355043300-4501218
메리츠증권 F 202302 ( 10)65906440-17097865
대한유화 F 202302 ( 10)168800165200-35001922
코스맥스 F 202302 ( 10)7920076300-29001916
LX하우시스 F 202302 ( 10)3990039050-11501744
다우기술 F 202302 ( 10)22100226507503260
하나투어 F 202302 ( 10)63900636002001111
메디톡스 F 202302 ( 10)*136700134100-700131
컴투스 F 202302 ( 10)6600065100-700539
CJ ENM F 202302 ( 10)106200105900-7001363
에스에프에 F 202302 ( 10)3745037500-150275
두산밥캣 F 202302 ( 10)3590035750-1502751
현대엘리베 F 202302 ( 10)3055029850-9001481
한세실업 F 202302 ( 10)1639016110-3201937
원익IPS F 202302 ( 10)3045030250-1003772
JW중외제약 F 202302 ( 10)1988019770-80824
안랩 F 202302 ( 10)9450093900-110010591
파트론 F 202302 ( 10)87808640-80811
에스엠 F 202302 ( 10)8310084800170024819
넷마블 F 202302 ( 10)60100609007009121
셀트리온헬 F 202302 ( 10)*5950058300-11005300
포스코케미 F 202302 ( 10)214500217500500074100
영진약품 F 202302 ( 10)33453395554433
PI첨단소재 F 202302 ( 10)3375033400-4501339
우리금융지 F 202302 ( 10)13500134602031152
HDC 현대산 F 202302 ( 10)1122011070-1201115
일진머티리 F 202302 ( 10)6480063300-120017571
한올바이오 F 202302 ( 10)16070165305102111
JYP Ent.

F 202302 ( 10)
7120070600-7006820
쌍용C&E F 202302 ( 10)57605790-10775
팬오션 F 202302 ( 10)61605870-28055655
SKC F 202302 ( 10)9820095700-26004921
DB하이텍 F 202302 ( 10)45650455001008180
후성 F 202302 ( 10)1274012550-1409280
RFHIC F 202302 ( 10)24050241501003042
동진쎄미켐 F 202302 ( 10)3290032500-50010513
네패스 F 202302 ( 10)17250172500935
비에이치 F 202302 ( 10)2150020650-6002294
DL이앤씨 F 202302 ( 10)3790037850-1502251
삼성바이오 F 202302 ( 10)819000804000-120001122
삼성엔지니 F 202302 ( 10)2460024300-3003502
한화시스템 F 202302 ( 10)13000127902012248
보령 F 202302 ( 10)96509540-240231
카카오게임 F 202302 ( 10)4765046700-4504338
에코프로비 F 202302 ( 10)104800103200-9008080
스튜디오드 F 202302 ( 10)8020079800100128
천보 F 202302 ( 10)2375002370002500441
콜마비앤에 F 202302 ( 10)3055029600-6501399
SFA반도체 F 202302 ( 10)43004305-30857
NHN 한국사 F 202302 ( 10)1425014240-401250
삼천당제약 F 202302 ( 10)4700045550-750555
LG에너지솔 F 202302 ( 10)501000512000800048257
카카오뱅크 F 202302 ( 10)2920027700-120015203
카카오페이 F 202302 ( 10)6710063600-370011401
크래프톤 F 202302 ( 10)183000180500-3700214
SK바이오사 F 202302 ( 10)8120077100-33002110
HMM F 202302 ( 10)2320022100-12006578
SK아이이테 F 202302 ( 10)7040067100-22002098
하이브 F 202302 ( 10)194800189400-4600761
현대중공업 F 202302 ( 10)113900110400-3200884
SK스퀘어 F 202302 ( 10)3780037450-200352
SK바이오팜 F 202302 ( 10)7570075700-400140
F&F F 202302 ( 10)1478001480001200446
HD현대 F 202302 ( 10)6350062600-120075
오리온 F 202302 ( 10)123500123800-1200121
메리츠금융 F 202302 ( 10)4200041200-8003497
펄어비스 F 202302 ( 10)4615045500-65069
엘앤에프 F 202302 ( 10)21100020850002245
위메이드 F 202302 ( 10)37850381506503370
알테오젠 F 202302 ( 10)3595035200-350505
리노공업 F 202302 ( 10)16930016860010015
KODEX 삼성그룹 F 20230300-93050
TIGER 헬스케어 F 2023032652026520401
ARIRANG 고배당 F 2023031260012530-3105
TIGER 차이나CSI300 F 2023031065010285-18587
KODEX Top5PlusTR F 2023031616016125-2356
TIGER 나스닥100 F 2023036662566735103521
※ 오후 3시45분 기준(자료=KRX, 연합인포맥스)(서울=연합뉴스)(끝)

증권 주요 뉴스

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 00:34 더보기 >