일자	종가	등락	등락률(%)	거래량
02/26	1,822	32	1.79%	346,442
02/25	1,790	11	-0.61%	266,573
02/24	1,801	0	0.00%	444,192
02/21	1,801	40	-2.17%	474,282
02/20	1,841	139	-7.02%	2,322,618
02/19	1,980	50	-2.46%	775,860
02/18	2,030	60	-2.87%	479,543
02/17	2,090	65	3.21%	526,321
02/14	2,025	35	-1.70%	339,009
02/13	2,060	35	-1.67%	363,041