일자별 시세

일자 종가 등락 등락률(%) 거래량
08/28 1,610 11 -0.68% 155,798
08/27 1,621 47 -2.82% 264,423
08/26 1,668 21 -1.24% 116,129
08/23 1,689 58 -3.32% 160,935
08/22 1,747 25 -1.41% 271,261
08/21 1,772 83 -4.47% 343,460
08/20 1,855 10 0.54% 301,888
08/19 1,845 14 -0.75% 466,286
08/16 1,859 64 3.57% 1,276,873
08/14 1,795 106 6.28% 1,065,663
처음이전12345678910