일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 2,955 80 -2.64% 2,166,931
09/27 3,035 165 -5.16% 2,252,369
09/26 3,200 140 4.58% 2,070,532
09/25 3,060 60 -1.92% 8,567,782
09/24 3,120 90 2.97% 2,732,668
09/23 3,030 60 2.02% 4,029,045
09/20 2,970 305 -9.31% 5,094,809
09/19 3,275 55 -1.65% 8,443,106
09/13 3,330 225 -6.33% 8,084,198
09/12 3,555 30 0.85% 31,179,216
처음이전12345678910