일자	종가	등락	등락률(%)	거래량
01/21	2,180	20	-0.91%	295,675
01/20	2,200	50	-2.22%	351,760
01/17	2,250	45	-1.96%	224,932
01/16	2,295	30	1.32%	338,157
01/15	2,265	60	-2.58%	328,121
01/14	2,325	45	1.97%	398,007
01/13	2,280	40	-1.72%	406,039
01/10	2,320	50	-2.11%	509,164
01/09	2,370	30	1.28%	4,623,398
01/08	2,340	25	-1.06%	542,143