일자	종가	등락	등락률(%)	거래량
06/30	1,670	50	-2.91%	106,057
06/27	1,720	31	1.84%	185,781
06/26	1,689	27	-1.57%	410,783
06/25	1,716	24	1.42%	149,098
06/24	1,692	2	0.12%	381,476
06/23	1,690	40	-2.31%	257,466
06/20	1,730	18	-1.03%	76,533
06/19	1,748	16	-0.91%	99,033
06/18	1,764	23	1.32%	135,886
06/17	1,741	3	-0.17%	173,755