일자별 시세

일자 종가 등락 등락률(%) 거래량
12/11 1,695 100 6.27% 508,407
12/10 1,595 45 2.90% 190,709
12/09 1,550 90 -5.49% 249,589
12/06 1,640 31 -1.86% 358,911
12/05 1,671 28 1.70% 507,437
12/04 1,643 53 3.33% 927,363
12/03 1,590 85 5.65% 432,005
12/02 1,505 36 2.45% 656,170
11/29 1,469 37 -2.46% 227,415
11/28 1,506 6 0.40% 169,188
처음이전12345678910