일자	종가	등락	등락률(%)	거래량
03/25	1,425	24	1.71%	243,399
03/24	1,401	9	-0.64%	168,945
03/21	1,410	31	2.25%	209,174
03/20	1,379	1	-0.07%	155,785
03/19	1,380	9	0.66%	182,884
03/18	1,371	15	1.11%	137,337
03/17	1,356	22	-1.60%	66,916
03/14	1,378	32	2.38%	214,460
03/13	1,346	10	-0.74%	270,802
03/12	1,356	9	-0.66%	103,376