일자	종가	등락	등락률(%)	거래량
08/21	2,210	15	-0.67%	402,449
08/20	2,225	115	5.45%	755,876
08/19	2,110	0	0.00%	442,811
08/16	2,110	165	-7.25%	534,637
08/14	2,275	15	0.66%	513,834
08/13	2,260	0	0.00%	239,169
08/12	2,260	70	3.20%	262,257
08/09	2,190	10	0.46%	438,492
08/08	2,180	125	-5.42%	632,571
08/07	2,305	5	0.22%	367,014