일자	종가	등락	등락률(%)	거래량
01/14	1,601	63	4.10%	183,305
01/13	1,538	80	-4.94%	222,383
01/10	1,618	94	6.17%	637,678
01/09	1,524	4	-0.26%	74,097
01/08	1,528	1	-0.07%	99,607
01/07	1,529	10	-0.65%	72,776
01/06	1,539	5	0.33%	161,097
01/03	1,534	1	0.07%	146,125
01/02	1,533	8	-0.52%	116,249
12/30	1,541	107	-6.49%	318,221