일자별 시세

일자 종가 등락 등락률(%) 거래량
09/23 1,882 101 -5.09% 785,476
09/20 1,983 292 -12.84% 2,138,606
09/19 2,275 85 -3.60% 3,422,735
09/13 2,360 365 18.30% 7,813,751
09/12 1,995 168 9.20% 316,754
09/11 1,827 20 1.11% 123,854
09/10 1,807 3 -0.17% 481,409
09/09 1,810 12 -0.66% 95,274
09/06 1,822 28 -1.51% 536,116
09/05 1,850 39 -2.06% 181,683
처음이전12345678910