일자별 시세

일자 종가 등락 등락률(%) 거래량
11/27 1,500 6 0.40% 215,508
11/26 1,494 0 0.00% 228,764
11/25 1,494 30 -1.97% 310,388
11/22 1,524 51 -3.24% 455,906
11/21 1,575 59 3.89% 430,510
11/20 1,516 9 0.60% 255,125
11/19 1,507 14 -0.92% 307,424
11/18 1,521 1 -0.07% 170,607
11/15 1,522 3 -0.20% 419,911
11/14 1,497 32 -2.09% 520,509
처음이전12345678910