일자	종가	등락	등락률(%)	거래량
06/30	2,630	70	-2.59%	300,418
06/27	2,700	25	0.93%	583,420
06/26	2,675	75	-2.73%	904,260
06/25	2,750	55	2.04%	637,261
06/24	2,695	85	3.26%	4,237,864
06/23	2,610	15	-0.57%	304,822
06/20	2,625	35	-1.32%	261,723
06/19	2,660	5	0.19%	344,693
06/18	2,655	15	0.57%	332,046
06/17	2,640	40	1.54%	474,500