일자	종가	등락	등락률(%)	거래량
06/20	2,625	35	-1.32%	261,723
06/19	2,660	5	0.19%	344,693
06/18	2,655	15	0.57%	332,046
06/17	2,640	40	1.54%	474,500
06/16	2,600	20	0.78%	567,703
06/13	2,580	80	-3.01%	2,358,916
06/12	2,660	100	3.91%	6,445,465
06/11	2,560	25	0.99%	191,581
06/10	2,535	0	0.00%	317,252
06/09	2,535	30	1.20%	460,655