일자	종가	등락	등락률(%)	거래량
11/20	2,940	10	-0.34%	272,481
11/19	2,950	25	-0.84%	318,436
11/18	2,975	105	3.66%	894,483
11/15	2,870	15	0.53%	570,131
11/14	2,890	120	-3.99%	954,143
11/13	3,010	70	-2.27%	1,735,356
11/12	3,080	0	0.00%	1,587,833
11/11	3,080	60	1.99%	5,802,568
11/08	3,020	75	2.55%	763,686
11/07	2,945	40	-1.34%	1,944,719