일자	종가	등락	등락률(%)	거래량
09/04	2,575	90	-3.38%	238,840
09/03	2,665	20	-0.74%	611,349
09/02	2,685	55	2.09%	301,066
08/30	2,630	50	1.94%	971,387
08/29	2,580	10	-0.39%	174,199
08/28	2,590	55	-2.08%	215,910
08/27	2,645	45	-1.67%	124,759
08/26	2,690	25	0.94%	195,869
08/23	2,665	55	-2.02%	222,343
08/22	2,720	85	-3.03%	298,302