일자	종가	등락	등락률(%)	거래량
12/17	2,890	55	-1.87%	442,547
12/16	2,945	40	1.38%	2,188,554
12/13	2,905	10	-0.34%	283,601
12/12	2,915	10	-0.34%	793,283
12/11	2,925	215	7.93%	1,188,673
12/10	2,710	205	8.18%	463,966
12/09	2,505	210	-7.73%	699,046
12/06	2,715	100	-3.55%	663,175
12/05	2,815	115	-3.92%	657,811
12/04	2,930	105	-3.46%	799,360