일자별 시세

일자 종가 등락 등락률(%) 거래량
12/11 2,925 215 7.93% 1,188,673
12/10 2,710 205 8.18% 463,966
12/09 2,505 210 -7.73% 699,046
12/06 2,715 100 -3.55% 663,175
12/05 2,815 115 -3.92% 657,811
12/04 2,930 105 -3.46% 799,360
12/03 3,035 5 -0.16% 666,306
12/02 3,040 110 3.75% 2,204,537
11/29 2,930 105 -3.46% 529,929
11/28 3,035 5 0.17% 1,278,639
처음이전12345678910