일자	종가	등락	등락률(%)	거래량
10/10	3,220	100	-3.01%	467,431
10/08	3,320	85	-2.50%	579,649
10/07	3,405	100	3.03%	1,667,225
10/04	3,305	15	0.46%	806,011
10/02	3,290	155	-4.50%	887,422
09/30	3,445	130	-3.64%	1,145,395
09/27	3,575	0	0.00%	1,673,087
09/26	3,575	65	-1.79%	3,706,480
09/25	3,640	250	7.37%	28,013,422
09/24	3,390	85	-2.45%	4,556,097