일자	종가	등락	등락률(%)	거래량
12/18	2,735	35	-1.26%	662,864
12/17	2,770	25	0.91%	906,523
12/16	2,745	80	3.00%	1,409,672
12/13	2,665	35	-1.30%	1,606,881
12/12	2,700	60	2.27%	1,025,089
12/11	2,640	15	0.57%	837,623
12/10	2,625	175	7.14%	1,576,542
12/09	2,450	110	-4.30%	1,278,469
12/06	2,560	75	-2.85%	1,876,352
12/05	2,635	50	1.93%	1,671,208