일자	종가	등락	등락률(%)	거래량
12/18	1,620	55	-3.28%	104,197
12/17	1,675	15	-0.89%	104,591
12/16	1,690	30	-1.74%	222,818
12/13	1,720	50	2.99%	746,809
12/12	1,670	25	-1.47%	177,900
12/11	1,695	100	6.27%	508,407
12/10	1,595	45	2.90%	190,709
12/09	1,550	90	-5.49%	249,589
12/06	1,640	31	-1.86%	358,911
12/05	1,671	28	1.70%	507,437