일자	종가	등락	등락률(%)	거래량
02/14	1,422	0	0.00%	113,508
02/13	1,422	11	-0.77%	186,976
02/12	1,433	39	-2.65%	249,695
02/11	1,472	16	-1.08%	106,154
02/10	1,488	2	-0.13%	137,579
02/07	1,490	10	-0.67%	124,622
02/06	1,500	7	-0.46%	65,895
02/05	1,507	2	0.13%	59,043
02/04	1,505	13	0.87%	121,673
02/03	1,492	33	2.26%	360,520