일자	종가	등락	등락률(%)	거래량
07/18	1,018	44	-4.14%	171,189
07/17	1,062	32	3.11%	189,502
07/16	1,030	9	0.88%	78,702
07/15	1,021	2	-0.20%	189,240
07/12	1,023	26	-2.48%	136,020
07/11	1,049	6	-0.57%	200,294
07/10	1,055	34	-3.12%	255,607
07/09	1,089	5	0.46%	155,917
07/08	1,084	7	0.65%	139,002
07/05	1,077	2	0.19%	256,544