일자	종가	등락	등락률(%)	거래량
11/15	432	5	1.17%	253,076
11/14	430	9	2.14%	1,376,513
11/13	421	9	-2.09%	248,638
11/12	430	11	-2.49%	424,395
11/11	441	7	1.61%	759,699
11/08	434	17	4.08%	6,620,318
11/07	417	8	-1.88%	239,398
11/06	425	12	-2.75%	2,050,815
11/05	437	5	1.16%	134,521
11/04	432	0	0.00%	150,907