일자	종가	등락	등락률(%)	거래량
09/30	561	7	1.26%	711,082
09/27	554	10	-1.77%	490,779
09/26	564	71	-11.18%	1,877,270
09/25	635	41	6.90%	6,970,517
09/24	594	118	24.79%	11,317,682
09/23	476	24	-4.80%	539,986
09/20	500	9	-1.77%	724,547
09/19	509	19	-3.60%	729,547
09/13	528	18	-3.30%	896,430
09/12	546	2	-0.36%	2,941,709