일자	종가	등락	등락률(%)	거래량
06/05	1,098	19	-1.70%	508,687
06/04	1,117	29	-2.53%	790,930
06/03	1,146	82	-6.68%	1,388,886
05/31	1,228	48	-3.76%	1,313,683
05/30	1,276	56	-4.20%	1,178,560
05/29	1,332	24	1.83%	7,607,497
05/28	1,308	65	-4.73%	3,630,552
05/27	1,373	88	6.85%	14,004,847
05/24	1,285	44	3.55%	10,935,661
05/23	1,241	160	14.80%	24,135,284