일자	종가	등락	등락률(%)	거래량
05/22	1,081	249	29.93%	5,289,231
05/21	832	21	-2.46%	262,755
05/20	853	14	-1.61%	184,863
05/17	867	13	-1.48%	327,653
05/16	880	12	-1.35%	335,589
05/14	892	7	0.79%	205,761
05/13	885	17	-1.88%	248,316
05/10	902	2	0.22%	282,463
05/09	900	23	-2.49%	418,951
05/08	923	43	4.89%	1,478,490