일자	종가	등락	등락률(%)	거래량
06/16	2,600	20	0.78%	567,703
06/13	2,580	80	-3.01%	2,358,916
06/12	2,660	100	3.91%	6,445,465
06/11	2,560	25	0.99%	191,581
06/10	2,535	0	0.00%	317,252
06/09	2,535	30	1.20%	460,655
06/05	2,505	85	3.51%	2,419,986
06/04	2,420	70	2.98%	120,811
06/02	2,350	35	-1.47%	145,358
05/30	2,385	50	-2.05%	135,007