일자	종가	등락	등락률(%)	거래량
05/29	1,750	29	1.69%	228,211
05/28	1,721	35	-1.99%	214,317
05/27	1,756	59	-3.25%	170,633
05/26	1,815	0	0.00%	359,876
05/23	1,815	146	8.75%	870,220
05/22	1,669	4	0.24%	134,441
05/21	1,665	30	-1.77%	177,531
05/20	1,695	10	-0.59%	151,737
05/19	1,705	5	0.29%	183,074
05/16	1,700	51	-2.91%	86,078