일자	종가	등락	등락률(%)	거래량
05/30	2,385	50	-2.05%	135,007
05/29	2,435	50	2.10%	96,668
05/28	2,385	5	-0.21%	78,325
05/27	2,390	60	-2.45%	91,935
05/26	2,450	50	2.08%	211,616
05/23	2,400	15	0.63%	82,698
05/22	2,385	45	-1.85%	77,317
05/21	2,430	25	1.04%	77,057
05/20	2,405	15	0.63%	54,264
05/19	2,390	50	-2.05%	95,814