일자	종가	등락	등락률(%)	거래량
03/25	2,785	175	-5.91%	7,222,943
03/24	2,960	25	0.85%	24,643,060
03/21	2,935	350	13.54%	31,965,768
03/20	2,585	50	-1.90%	992,644
03/19	2,635	5	-0.19%	2,291,992
03/18	2,640	30	1.15%	453,542
03/17	2,610	5	-0.19%	267,331
03/14	2,615	25	0.97%	214,377
03/13	2,590	15	-0.58%	364,245
03/12	2,605	45	-1.70%	483,426