일자	종가	등락	등락률(%)	거래량
05/15	2,475	25	-1.00%	98,293
05/14	2,500	30	1.21%	128,525
05/13	2,470	15	0.61%	86,876
05/12	2,455	65	2.72%	149,337
05/09	2,390	20	-0.83%	90,679
05/08	2,410	5	0.21%	58,582
05/07	2,405	35	-1.43%	99,937
05/02	2,440	30	1.24%	84,486
04/30	2,410	65	-2.63%	124,286
04/29	2,475	5	0.20%	76,762